Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:29 | 4119.0 | 20 | AT | 4117.0 | 4119.0 | Buy | 32 436 | 501 | LSE | |
| 09:56:29 | 4119.0 | 45 | AT | 4117.0 | 4119.0 | Buy | 32 416 | 500 | LSE | |
| 09:56:29 | 4119.0 | 28 | AT | 4117.0 | 4119.0 | Buy | 32 371 | 499 | LSE | |
| 09:56:20 | 4119.0 | 51 | AT | 4117.0 | 4119.0 | Buy | 32 343 | 498 | LSE | |
| 09:56:20 | 4119.0 | 27 | AT | 4117.0 | 4119.0 | Buy | 32 292 | 497 | LSE | |
| 09:55:49 | 4118.0 | 27 | AT | 4116.0 | 4118.0 | Buy | 32 265 | 496 | LSE | |
| 09:55:19 | 4117.0 | 23 | AT | 4115.0 | 4117.0 | Buy | 32 238 | 495 | LSE | |
| 09:55:19 | 4117.0 | 56 | AT | 4115.0 | 4117.0 | Buy | 32 215 | 494 | LSE | |
| 09:55:11 | 4116.0 | 67 | AT | 4114.0 | 4116.0 | Buy | 32 159 | 493 | LSE | |
| 09:55:11 | 4116.0 | 13 | AT | 4114.0 | 4116.0 | Buy | 32 092 | 492 | LSE | |
| 09:55:11 | 4116.0 | 42 | AT | 4114.0 | 4116.0 | Buy | 32 079 | 491 | LSE | |
| 09:55:10 | 4115.0 | 48 | O | 4114.0 | 4116.0 | 32 037 | 490 | LSE | ||
| 09:54:53 | 4114.002 | 250 | O | 4113.0 | 4115.0 | Buy | 31 989 | 489 | LSE | |
| 09:54:27 | 4114.0 | 19 | AT | 4113.0 | 4114.0 | Buy | 31 739 | 488 | LSE | |
| 09:54:07 | 4116.0 | 10 | O | 4114.0 | 4116.0 | Buy | 31 720 | 487 | LSE | |
| 09:53:50 | 4115.0 | 80 | AT | 4115.0 | 4116.0 | Sell | 31 710 | 486 | LSE | |
| 09:53:14 | 4115.0 | 80 | O | 4115.0 | 4116.0 | Sell | 31 630 | 485 | LSE | |
| 09:52:44 | 4114.0 | 40 | AT | 4113.0 | 4114.0 | Buy | 31 550 | 484 | LSE | |
| 09:52:40 | 4113.0 | 148 | AT | 4112.0 | 4113.0 | Buy | 31 510 | 483 | LSE | |
| 09:52:26 | 4113.0 | 21 | AT | 4112.0 | 4113.0 | Buy | 31 362 | 482 | LSE | |
| 09:49:30 | 4113.0 | 16 | O | 4112.0 | 4114.0 | 31 341 | 481 | LSE | ||
| 09:48:46 | 4112.0 | 20 | AT | 4110.0 | 4112.0 | Buy | 31 325 | 480 | LSE | |
| 09:48:21 | 4113.0 | 71 | AT | 4111.0 | 4113.0 | Buy | 31 305 | 479 | LSE | |
| 09:47:19 | 4111.0 | 8 | AT | 4111.0 | 4112.0 | Sell | 31 234 | 478 | LSE | |
| 09:47:19 | 4111.0 | 8 | AT | 4111.0 | 4112.0 | Sell | 31 226 | 477 | LSE | |
| 09:46:22 | 4112.0 | 38 | AT | 4111.0 | 4112.0 | Buy | 31 218 | 476 | LSE | |
| 09:45:34 | 4111.998 | 12 | O | 4111.0 | 4112.0 | Buy | 31 180 | 475 | LSE | |
| 09:45:11 | 4113.0 | 1 | AT | 4111.0 | 4113.0 | Buy | 31 168 | 474 | LSE | |
| 09:45:11 | 4112.0 | 21 | AT | 4111.0 | 4112.0 | Buy | 31 167 | 473 | LSE | |
| 09:44:13 | 4113.002 | 34 | O | 4111.0 | 4113.0 | Buy | 31 146 | 472 | LSE | |
| 09:44:10 | 4112.0 | 40 | AT | 4112.0 | 4113.0 | Sell | 31 112 | 471 | LSE | |
| 09:44:10 | 4112.0 | 23 | AT | 4112.0 | 4113.0 | Sell | 31 072 | 470 | LSE | |
| 09:44:08 | 4113.0 | 364 | O | 4112.0 | 4114.0 | 31 049 | 469 | LSE | ||
| 09:43:37 | 4112.0 | 59 | AT | 4111.0 | 4112.0 | Buy | 30 685 | 468 | LSE | |
| 09:43:21 | 4112.0 | 87 | AT | 4110.0 | 4112.0 | Buy | 30 626 | 467 | LSE | |
| 09:43:21 | 4112.0 | 80 | AT | 4110.0 | 4112.0 | Buy | 30 539 | 466 | LSE | |
| 09:43:20 | 4112.0 | 31 | AT | 4110.0 | 4112.0 | Buy | 30 459 | 465 | LSE | |
| 09:43:20 | 4112.0 | 80 | AT | 4110.0 | 4112.0 | Buy | 30 428 | 464 | LSE | |
| 09:43:08 | 4110.0 | 15 | O | 4110.0 | 4111.0 | Sell | 30 348 | 463 | LSE | |
| 09:42:26 | 4108.0 | 20 | AT | 4107.0 | 4108.0 | Buy | 30 333 | 462 | LSE | |
| 09:42:20 | 4109.0 | 50 | AT | 4107.0 | 4109.0 | Buy | 30 313 | 461 | LSE | |
| 09:42:08 | 4108.0 | 48 | O | 4107.0 | 4109.0 | 30 263 | 460 | LSE | ||
| 09:41:24 | 4108.0 | 20 | AT | 4107.0 | 4108.0 | Buy | 30 215 | 459 | LSE | |
| 09:41:12 | 4109.0 | 20 | AT | 4108.0 | 4109.0 | Buy | 30 195 | 458 | LSE | |
| 09:40:47 | 4107.0 | 80 | AT | 4107.0 | 4108.0 | Sell | 30 175 | 457 | LSE | |
| 09:40:47 | 4107.0 | 67 | AT | 4107.0 | 4108.0 | Sell | 30 095 | 456 | LSE | |
| 09:40:47 | 4107.0 | 24 | AT | 4107.0 | 4108.0 | Sell | 30 028 | 455 | LSE | |
| 09:40:17 | 4106.0 | 21 | AT | 4105.0 | 4106.0 | Buy | 30 004 | 454 | LSE | |
| 09:39:09 | 4104.0 | 95 | AT | 4103.0 | 4104.0 | Buy | 29 983 | 453 | LSE | |
| 09:39:07 | 4104.0 | 21 | AT | 4102.0 | 4104.0 | Buy | 29 888 | 452 | LSE | |
| 09:39:07 | 4104.0 | 40 | AT | 4102.0 | 4104.0 | Buy | 29 867 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
