Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:16 | 4132.0 | 23 | AT | 4131.0 | 4132.0 | Buy | 204 176 | 1551 | LSE | |
| 14:44:16 | 4132.0 | 14 | AT | 4131.0 | 4132.0 | Buy | 204 153 | 1550 | LSE | |
| 14:44:16 | 4132.0 | 54 | AT | 4131.0 | 4132.0 | Buy | 204 139 | 1549 | LSE | |
| 14:44:16 | 4132.0 | 57 | AT | 4131.0 | 4132.0 | Buy | 204 085 | 1548 | LSE | |
| 14:44:16 | 4132.0 | 79 | AT | 4131.0 | 4132.0 | Buy | 204 028 | 1547 | LSE | |
| 14:44:16 | 4132.0 | 25 | AT | 4131.0 | 4132.0 | Buy | 203 949 | 1546 | LSE | |
| 14:44:16 | 4132.0 | 25 | AT | 4131.0 | 4132.0 | Buy | 203 924 | 1545 | LSE | |
| 14:44:07 | 4132.0 | 40 | O | 4130.0 | 4132.0 | Buy | 203 899 | 1544 | LSE | |
| 14:44:03 | 4131.0 | 30 | AT | 4131.0 | 4132.0 | Sell | 203 859 | 1543 | LSE | |
| 14:44:03 | 4131.0 | 137 | AT | 4131.0 | 4132.0 | Sell | 203 829 | 1542 | LSE | |
| 14:44:03 | 4131.0 | 45 | AT | 4131.0 | 4132.0 | Sell | 203 692 | 1541 | LSE | |
| 14:44:01 | 4132.0 | 386 | AT | 4132.0 | 4133.0 | Sell | 203 647 | 1540 | LSE | |
| 14:44:01 | 4132.0 | 1590 | AT | 4132.0 | 4133.0 | Sell | 203 261 | 1539 | LSE | |
| 14:44:01 | 4132.0 | 490 | AT | 4132.0 | 4133.0 | Sell | 201 671 | 1538 | LSE | |
| 14:42:55 | 4135.0 | 360 | O | 4134.0 | 4135.0 | Buy | 201 181 | 1537 | LSE | |
| 14:42:28 | 4135.0 | 12 | O | 4134.0 | 4136.0 | 200 821 | 1536 | LSE | ||
| 14:41:18 | 4135.0 | 14 | AT | 4134.0 | 4135.0 | Buy | 200 809 | 1535 | LSE | |
| 14:41:18 | 4135.0 | 85 | AT | 4134.0 | 4135.0 | Buy | 200 795 | 1534 | LSE | |
| 14:40:31 | 4134.0 | 120 | O | 4133.0 | 4135.0 | 200 710 | 1533 | LSE | ||
| 14:40:09 | 4134.0 | 135 | AT | 4134.0 | 4135.0 | Sell | 200 590 | 1532 | LSE | |
| 14:40:09 | 4134.0 | 27 | AT | 4134.0 | 4136.0 | Sell | 200 455 | 1531 | LSE | |
| 14:40:07 | 4135.0 | 525 | O | 4134.0 | 4136.0 | 200 428 | 1530 | LSE | ||
| 14:39:09 | 4135.002 | 40 | O | 4134.0 | 4136.0 | Buy | 199 903 | 1529 | LSE | |
| 14:38:15 | 4135.0 | 53 | AT | 4135.0 | 4136.0 | Sell | 199 863 | 1528 | LSE | |
| 14:38:15 | 4135.0 | 40 | AT | 4135.0 | 4136.0 | Sell | 199 810 | 1527 | LSE | |
| 14:38:07 | 4135.0 | 39 | AT | 4134.0 | 4135.0 | Buy | 199 770 | 1526 | LSE | |
| 14:38:07 | 4135.0 | 12 | AT | 4134.0 | 4135.0 | Buy | 199 731 | 1525 | LSE | |
| 14:38:07 | 4135.0 | 109 | AT | 4134.0 | 4135.0 | Buy | 199 719 | 1524 | LSE | |
| 14:38:07 | 4135.0 | 26 | AT | 4134.0 | 4135.0 | Buy | 199 610 | 1523 | LSE | |
| 14:38:07 | 4135.0 | 26 | AT | 4134.0 | 4135.0 | Buy | 199 584 | 1522 | LSE | |
| 14:37:58 | 4133.0 | 52 | AT | 4132.0 | 4133.0 | Buy | 199 558 | 1521 | LSE | |
| 14:37:58 | 4133.0 | 22 | AT | 4132.0 | 4133.0 | Buy | 199 506 | 1520 | LSE | |
| 14:37:23 | 4133.0 | 1 | AT | 4132.0 | 4133.0 | Buy | 199 484 | 1519 | LSE | |
| 14:37:22 | 4132.0 | 440 | AT | 4132.0 | 4133.0 | Sell | 199 483 | 1518 | LSE | |
| 14:37:22 | 4132.0 | 458 | AT | 4132.0 | 4133.0 | Sell | 199 043 | 1517 | LSE | |
| 14:37:22 | 4132.0 | 38 | AT | 4130.0 | 4132.0 | Buy | 198 585 | 1516 | LSE | |
| 14:37:22 | 4132.0 | 109 | AT | 4130.0 | 4132.0 | Buy | 198 547 | 1515 | LSE | |
| 14:37:22 | 4132.0 | 28 | AT | 4130.0 | 4132.0 | Buy | 198 438 | 1514 | LSE | |
| 14:37:22 | 4132.0 | 26 | AT | 4130.0 | 4132.0 | Buy | 198 410 | 1513 | LSE | |
| 14:37:22 | 4132.0 | 60 | AT | 4130.0 | 4132.0 | Buy | 198 384 | 1512 | LSE | |
| 14:37:22 | 4132.0 | 38 | AT | 4130.0 | 4132.0 | Buy | 198 324 | 1511 | LSE | |
| 14:37:22 | 4132.0 | 16 | AT | 4130.0 | 4132.0 | Buy | 198 286 | 1510 | LSE | |
| 14:37:22 | 4132.0 | 109 | AT | 4130.0 | 4132.0 | Buy | 198 270 | 1509 | LSE | |
| 14:37:11 | 4131.0 | 6 | AT | 4131.0 | 4132.0 | Sell | 198 161 | 1508 | LSE | |
| 14:37:11 | 4132.0 | 43 | AT | 4132.0 | 4133.0 | Sell | 198 155 | 1507 | LSE | |
| 14:37:11 | 4132.0 | 300 | AT | 4132.0 | 4133.0 | Sell | 198 112 | 1506 | LSE | |
| 14:37:11 | 4132.0 | 300 | AT | 4132.0 | 4133.0 | Sell | 197 812 | 1505 | LSE | |
| 14:37:11 | 4132.0 | 28 | AT | 4130.0 | 4132.0 | Buy | 197 512 | 1504 | LSE | |
| 14:37:11 | 4132.0 | 29 | AT | 4130.0 | 4132.0 | Buy | 197 484 | 1503 | LSE | |
| 14:37:11 | 4132.0 | 39 | AT | 4130.0 | 4132.0 | Buy | 197 455 | 1502 | LSE | |
| 14:37:11 | 4132.0 | 115 | AT | 4130.0 | 4132.0 | Buy | 197 416 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
