Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:49 | 4125.0 | 65 | AT | 4123.0 | 4125.0 | Buy | 19 213 | 251 | LSE | |
| 09:13:35 | 4124.0 | 400 | O | 4123.0 | 4125.0 | 19 148 | 250 | LSE | ||
| 09:13:27 | 4125.0 | 16 | AT | 4125.0 | 4127.0 | Sell | 18 748 | 249 | LSE | |
| 09:13:27 | 4125.0 | 65 | AT | 4125.0 | 4127.0 | Sell | 18 732 | 248 | LSE | |
| 09:13:27 | 4126.0 | 48 | AT | 4124.0 | 4126.0 | Buy | 18 667 | 247 | LSE | |
| 09:13:27 | 4126.0 | 6 | AT | 4124.0 | 4126.0 | Buy | 18 619 | 246 | LSE | |
| 09:13:27 | 4126.0 | 102 | AT | 4123.0 | 4126.0 | Buy | 18 613 | 245 | LSE | |
| 09:13:27 | 4126.0 | 80 | AT | 4123.0 | 4126.0 | Buy | 18 511 | 244 | LSE | |
| 09:13:17 | 4125.0 | 29 | AT | 4125.0 | 4128.0 | Sell | 18 431 | 243 | LSE | |
| 09:13:17 | 4125.0 | 25 | AT | 4125.0 | 4128.0 | Sell | 18 402 | 242 | LSE | |
| 09:13:17 | 4126.0 | 21 | AT | 4126.0 | 4129.0 | Sell | 18 377 | 241 | LSE | |
| 09:13:17 | 4126.0 | 94 | AT | 4126.0 | 4129.0 | Sell | 18 356 | 240 | LSE | |
| 09:13:17 | 4126.0 | 80 | AT | 4126.0 | 4129.0 | Sell | 18 262 | 239 | LSE | |
| 09:13:17 | 4126.0 | 30 | AT | 4126.0 | 4129.0 | Sell | 18 182 | 238 | LSE | |
| 09:12:21 | 4123.0 | 95 | AT | 4121.0 | 4123.0 | Buy | 18 152 | 237 | LSE | |
| 09:11:48 | 4122.0 | 27 | AT | 4122.0 | 4124.0 | Sell | 18 057 | 236 | LSE | |
| 09:11:39 | 4120.0 | 143 | O | 4122.0 | 4124.0 | Sell | 18 030 | 235 | LSE | |
| 09:11:39 | 4123.0 | 63 | AT | 4120.0 | 4123.0 | Buy | 17 887 | 234 | LSE | |
| 09:11:39 | 4123.0 | 80 | AT | 4120.0 | 4123.0 | Buy | 17 824 | 233 | LSE | |
| 09:11:33 | 4121.0 | 45 | AT | 4118.0 | 4121.0 | Buy | 17 744 | 232 | LSE | |
| 09:11:33 | 4121.0 | 56 | AT | 4118.0 | 4121.0 | Buy | 17 699 | 231 | LSE | |
| 09:11:33 | 4121.0 | 80 | AT | 4118.0 | 4121.0 | Buy | 17 643 | 230 | LSE | |
| 09:11:22 | 4120.0 | 80 | AT | 4120.0 | 4121.0 | Sell | 17 563 | 229 | LSE | |
| 09:11:22 | 4121.0 | 15 | AT | 4121.0 | 4123.0 | Sell | 17 483 | 228 | LSE | |
| 09:11:20 | 4121.0 | 43 | AT | 4120.0 | 4121.0 | Buy | 17 468 | 227 | LSE | |
| 09:11:20 | 4121.0 | 92 | AT | 4119.0 | 4121.0 | Buy | 17 425 | 226 | LSE | |
| 09:11:20 | 4121.0 | 98 | AT | 4119.0 | 4121.0 | Buy | 17 333 | 225 | LSE | |
| 09:11:20 | 4121.0 | 80 | AT | 4119.0 | 4121.0 | Buy | 17 235 | 224 | LSE | |
| 09:11:12 | 4119.0 | 29 | AT | 4119.0 | 4121.0 | Sell | 17 155 | 223 | LSE | |
| 09:11:12 | 4119.0 | 29 | AT | 4119.0 | 4121.0 | Sell | 17 126 | 222 | LSE | |
| 09:10:16 | 4119.0 | 73 | AT | 4117.0 | 4119.0 | Buy | 17 097 | 221 | LSE | |
| 09:10:16 | 4119.0 | 96 | AT | 4117.0 | 4119.0 | Buy | 17 024 | 220 | LSE | |
| 09:10:16 | 4118.0 | 26 | AT | 4116.0 | 4118.0 | Buy | 16 928 | 219 | LSE | |
| 09:10:16 | 4118.0 | 30 | AT | 4116.0 | 4118.0 | Buy | 16 902 | 218 | LSE | |
| 09:10:16 | 4117.0 | 44 | AT | 4114.0 | 4117.0 | Buy | 16 872 | 217 | LSE | |
| 09:10:16 | 4117.0 | 44 | AT | 4114.0 | 4117.0 | Buy | 16 828 | 216 | LSE | |
| 09:10:15 | 4116.0 | 52 | AT | 4116.0 | 4119.0 | Sell | 16 784 | 215 | LSE | |
| 09:10:15 | 4116.0 | 80 | AT | 4116.0 | 4119.0 | Sell | 16 732 | 214 | LSE | |
| 09:09:51 | 4120.0 | 26 | AT | 4118.0 | 4120.0 | Buy | 16 652 | 213 | LSE | |
| 09:09:51 | 4120.0 | 30 | AT | 4118.0 | 4120.0 | Buy | 16 626 | 212 | LSE | |
| 09:09:51 | 4120.0 | 96 | AT | 4118.0 | 4120.0 | Buy | 16 596 | 211 | LSE | |
| 09:09:51 | 4119.0 | 26 | AT | 4116.0 | 4119.0 | Buy | 16 500 | 210 | LSE | |
| 09:09:51 | 4119.0 | 26 | AT | 4116.0 | 4119.0 | Buy | 16 474 | 209 | LSE | |
| 09:09:51 | 4119.0 | 96 | AT | 4116.0 | 4119.0 | Buy | 16 448 | 208 | LSE | |
| 09:09:50 | 4119.0 | 40 | AT | 4117.0 | 4119.0 | Buy | 16 352 | 207 | LSE | |
| 09:09:50 | 4119.0 | 40 | AT | 4117.0 | 4119.0 | Buy | 16 312 | 206 | LSE | |
| 09:09:50 | 4119.0 | 96 | AT | 4117.0 | 4119.0 | Buy | 16 272 | 205 | LSE | |
| 09:09:30 | 4118.0 | 16 | AT | 4118.0 | 4119.0 | Sell | 16 176 | 204 | LSE | |
| 09:09:30 | 4118.0 | 80 | AT | 4118.0 | 4119.0 | Sell | 16 160 | 203 | LSE | |
| 09:09:30 | 4119.0 | 96 | AT | 4117.0 | 4119.0 | Buy | 16 080 | 202 | LSE | |
| 09:09:14 | 4118.0 | 26 | AT | 4118.0 | 4120.0 | Sell | 15 984 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
