Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:07 | 4104.0 | 40 | AT | 4102.0 | 4104.0 | Buy | 29 867 | 451 | LSE | |
| 09:39:07 | 4104.0 | 80 | AT | 4102.0 | 4104.0 | Buy | 29 827 | 450 | LSE | |
| 09:39:07 | 4103.0 | 38 | AT | 4103.0 | 4104.0 | Sell | 29 747 | 449 | LSE | |
| 09:39:07 | 4103.0 | 40 | AT | 4103.0 | 4104.0 | Sell | 29 709 | 448 | LSE | |
| 09:39:07 | 4104.0 | 94 | AT | 4102.0 | 4104.0 | Buy | 29 669 | 447 | LSE | |
| 09:39:07 | 4104.0 | 21 | AT | 4102.0 | 4104.0 | Buy | 29 575 | 446 | LSE | |
| 09:39:07 | 4104.0 | 3 | AT | 4102.0 | 4104.0 | Buy | 29 554 | 445 | LSE | |
| 09:39:07 | 4104.0 | 118 | AT | 4102.0 | 4104.0 | Buy | 29 551 | 444 | LSE | |
| 09:39:07 | 4104.0 | 16 | AT | 4102.0 | 4104.0 | Buy | 29 433 | 443 | LSE | |
| 09:39:07 | 4104.0 | 29 | AT | 4102.0 | 4104.0 | Buy | 29 417 | 442 | LSE | |
| 09:39:07 | 4104.0 | 26 | AT | 4102.0 | 4104.0 | Buy | 29 388 | 441 | LSE | |
| 09:37:50 | 4104.0 | 90 | AT | 4102.0 | 4104.0 | Buy | 29 362 | 440 | LSE | |
| 09:37:50 | 4104.0 | 21 | AT | 4102.0 | 4104.0 | Buy | 29 272 | 439 | LSE | |
| 09:37:22 | 4105.0 | 29 | AT | 4103.0 | 4105.0 | Buy | 29 251 | 438 | LSE | |
| 09:37:22 | 4103.0 | 42 | AT | 4103.0 | 4106.0 | Sell | 29 222 | 437 | LSE | |
| 09:37:22 | 4103.0 | 93 | AT | 4103.0 | 4106.0 | Sell | 29 180 | 436 | LSE | |
| 09:37:22 | 4104.0 | 80 | AT | 4104.0 | 4106.0 | Sell | 29 087 | 435 | LSE | |
| 09:37:22 | 4104.0 | 51 | AT | 4104.0 | 4106.0 | Sell | 29 007 | 434 | LSE | |
| 09:37:22 | 4105.0 | 15 | AT | 4105.0 | 4106.0 | Sell | 28 956 | 433 | LSE | |
| 09:37:22 | 4105.0 | 63 | AT | 4105.0 | 4106.0 | Sell | 28 941 | 432 | LSE | |
| 09:37:18 | 4107.0 | 52 | AT | 4107.0 | 4109.0 | Sell | 28 878 | 431 | LSE | |
| 09:37:18 | 4107.0 | 43 | AT | 4107.0 | 4109.0 | Sell | 28 826 | 430 | LSE | |
| 09:37:18 | 4107.0 | 80 | AT | 4107.0 | 4109.0 | Sell | 28 783 | 429 | LSE | |
| 09:37:11 | 4108.0 | 73 | O | 4107.0 | 4109.0 | 28 703 | 428 | LSE | ||
| 09:36:54 | 4109.0 | 73 | AT | 4108.0 | 4109.0 | Buy | 28 630 | 427 | LSE | |
| 09:36:29 | 4110.0 | 63 | AT | 4108.0 | 4110.0 | Buy | 28 557 | 426 | LSE | |
| 09:36:22 | 4111.0 | 35 | O | 4109.0 | 4111.0 | Buy | 28 494 | 425 | LSE | |
| 09:36:03 | 4110.0 | 55 | AT | 4110.0 | 4112.0 | Sell | 28 459 | 424 | LSE | |
| 09:36:03 | 4110.0 | 16 | AT | 4110.0 | 4112.0 | Sell | 28 404 | 423 | LSE | |
| 09:35:03 | 4111.0 | 77 | AT | 4109.0 | 4111.0 | Buy | 28 388 | 422 | LSE | |
| 09:34:50 | 4111.0 | 80 | O | 4109.0 | 4111.0 | Buy | 28 311 | 421 | LSE | |
| 09:34:12 | 4112.0 | 80 | AT | 4111.0 | 4112.0 | Buy | 28 231 | 420 | LSE | |
| 09:34:12 | 4112.0 | 127 | AT | 4109.0 | 4112.0 | Buy | 28 151 | 419 | LSE | |
| 09:34:12 | 4112.0 | 11 | AT | 4109.0 | 4112.0 | Buy | 28 024 | 418 | LSE | |
| 09:34:12 | 4112.0 | 88 | AT | 4109.0 | 4112.0 | Buy | 28 013 | 417 | LSE | |
| 09:34:12 | 4112.0 | 50 | AT | 4109.0 | 4112.0 | Buy | 27 925 | 416 | LSE | |
| 09:34:12 | 4112.0 | 30 | AT | 4109.0 | 4112.0 | Buy | 27 875 | 415 | LSE | |
| 09:34:12 | 4112.0 | 26 | AT | 4109.0 | 4112.0 | Buy | 27 845 | 414 | LSE | |
| 09:34:12 | 4112.0 | 25 | AT | 4109.0 | 4112.0 | Buy | 27 819 | 413 | LSE | |
| 09:33:46 | 4110.0 | 15 | AT | 4110.0 | 4111.0 | Sell | 27 794 | 412 | LSE | |
| 09:33:18 | 4111.0 | 55 | AT | 4109.0 | 4111.0 | Buy | 27 779 | 411 | LSE | |
| 09:32:56 | 4112.0 | 55 | AT | 4112.0 | 4114.0 | Sell | 27 724 | 410 | LSE | |
| 09:32:56 | 4113.0 | 73 | AT | 4111.0 | 4113.0 | Buy | 27 669 | 409 | LSE | |
| 09:32:36 | 4112.0 | 86 | AT | 4110.0 | 4112.0 | Buy | 27 596 | 408 | LSE | |
| 09:32:05 | 4111.0 | 10 | AT | 4111.0 | 4113.0 | Sell | 27 510 | 407 | LSE | |
| 09:32:04 | 4112.0 | 19 | AT | 4110.0 | 4112.0 | Buy | 27 500 | 406 | LSE | |
| 09:31:31 | 4110.0 | 11 | O | 4110.0 | 4112.0 | Sell | 27 481 | 405 | LSE | |
| 09:31:31 | 4110.0 | 141 | O | 4110.0 | 4112.0 | Sell | 27 470 | 404 | LSE | |
| 09:31:28 | 4112.0 | 40 | O | 4110.0 | 4112.0 | Buy | 27 329 | 403 | LSE | |
| 09:31:28 | 4110.0 | 209 | O | 4110.0 | 4112.0 | Sell | 27 289 | 402 | LSE | |
| 09:31:23 | 4110.0 | 19 | AT | 4109.0 | 4110.0 | Buy | 27 080 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
