Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:25 | 4118.0 | 1 | AT | 4118.0 | 4119.0 | Sell | 39 733 | 601 | LSE | |
| 10:16:29 | 4118.0 | 78 | O | 4118.0 | 4119.0 | Sell | 39 732 | 600 | LSE | |
| 10:14:32 | 4118.0 | 93 | AT | 4116.0 | 4118.0 | Buy | 39 654 | 599 | LSE | |
| 10:14:32 | 4118.0 | 28 | AT | 4116.0 | 4118.0 | Buy | 39 561 | 598 | LSE | |
| 10:14:32 | 4118.0 | 21 | AT | 4116.0 | 4118.0 | Buy | 39 533 | 597 | LSE | |
| 10:14:32 | 4118.0 | 80 | AT | 4116.0 | 4118.0 | Buy | 39 512 | 596 | LSE | |
| 10:13:59 | 4118.0 | 14 | AT | 4117.0 | 4118.0 | Buy | 39 432 | 595 | LSE | |
| 10:13:49 | 4116.0 | 543 | O | 4115.0 | 4117.0 | 39 418 | 594 | LSE | ||
| 10:10:48 | 4118.0 | 27 | AT | 4118.0 | 4120.0 | Sell | 38 875 | 593 | LSE | |
| 10:10:45 | 4119.0 | 3 | AT | 4119.0 | 4120.0 | Sell | 38 848 | 592 | LSE | |
| 10:10:45 | 4119.0 | 3 | AT | 4119.0 | 4120.0 | Sell | 38 845 | 591 | LSE | |
| 10:10:01 | 4118.0 | 21 | AT | 4117.0 | 4118.0 | Buy | 38 842 | 590 | LSE | |
| 10:09:55 | 4117.0 | 21 | AT | 4116.0 | 4117.0 | Buy | 38 821 | 589 | LSE | |
| 10:09:26 | 4118.0 | 39 | AT | 4117.0 | 4118.0 | Buy | 38 800 | 588 | LSE | |
| 10:09:15 | 4117.0 | 20 | AT | 4115.0 | 4117.0 | Buy | 38 761 | 587 | LSE | |
| 10:09:07 | 4116.0 | 11 | AT | 4115.0 | 4116.0 | Buy | 38 741 | 586 | LSE | |
| 10:09:07 | 4116.0 | 9 | AT | 4115.0 | 4116.0 | Buy | 38 730 | 585 | LSE | |
| 10:09:07 | 4116.0 | 26 | AT | 4115.0 | 4116.0 | Buy | 38 721 | 584 | LSE | |
| 10:09:07 | 4116.0 | 18 | AT | 4115.0 | 4116.0 | Buy | 38 695 | 583 | LSE | |
| 10:09:06 | 4116.0 | 14 | AT | 4115.0 | 4116.0 | Buy | 38 677 | 582 | LSE | |
| 10:09:06 | 4116.0 | 86 | AT | 4115.0 | 4116.0 | Buy | 38 663 | 581 | LSE | |
| 10:08:40 | 4117.0 | 98 | AT | 4115.0 | 4117.0 | Buy | 38 577 | 580 | LSE | |
| 10:08:40 | 4117.0 | 25 | AT | 4115.0 | 4117.0 | Buy | 38 479 | 579 | LSE | |
| 10:08:40 | 4117.0 | 32 | AT | 4115.0 | 4117.0 | Buy | 38 454 | 578 | LSE | |
| 10:08:40 | 4117.0 | 80 | AT | 4115.0 | 4117.0 | Buy | 38 422 | 577 | LSE | |
| 10:08:40 | 4117.0 | 11 | AT | 4115.0 | 4117.0 | Buy | 38 342 | 576 | LSE | |
| 10:08:40 | 4117.0 | 10 | AT | 4115.0 | 4117.0 | Buy | 38 331 | 575 | LSE | |
| 10:07:49 | 4117.0 | 25 | AT | 4116.0 | 4117.0 | Buy | 38 321 | 574 | LSE | |
| 10:07:49 | 4117.0 | 30 | AT | 4116.0 | 4117.0 | Buy | 38 296 | 573 | LSE | |
| 10:07:49 | 4116.0 | 55 | AT | 4115.0 | 4116.0 | Buy | 38 266 | 572 | LSE | |
| 10:07:49 | 4116.0 | 30 | AT | 4115.0 | 4116.0 | Buy | 38 211 | 571 | LSE | |
| 10:07:39 | 4116.0 | 5 | O | 4114.0 | 4116.0 | Buy | 38 181 | 570 | LSE | |
| 10:07:30 | 4115.0 | 70 | O | 4114.0 | 4116.0 | 38 176 | 569 | LSE | ||
| 10:07:24 | 4116.0 | 19 | O | 4114.0 | 4116.0 | Buy | 38 106 | 568 | LSE | |
| 10:07:18 | 4114.998 | 360 | O | 4114.0 | 4116.0 | Sell | 38 087 | 567 | LSE | |
| 10:07:14 | 4115.0 | 90 | AT | 4113.0 | 4115.0 | Buy | 37 727 | 566 | LSE | |
| 10:07:14 | 4115.0 | 10 | AT | 4113.0 | 4115.0 | Buy | 37 637 | 565 | LSE | |
| 10:07:14 | 4115.0 | 80 | AT | 4113.0 | 4115.0 | Buy | 37 627 | 564 | LSE | |
| 10:06:26 | 4114.0 | 27 | AT | 4113.0 | 4114.0 | Buy | 37 547 | 563 | LSE | |
| 10:06:26 | 4114.0 | 27 | AT | 4113.0 | 4114.0 | Buy | 37 520 | 562 | LSE | |
| 10:06:26 | 4114.0 | 1 | AT | 4113.0 | 4114.0 | Buy | 37 493 | 561 | LSE | |
| 10:06:26 | 4114.0 | 89 | AT | 4112.0 | 4114.0 | Buy | 37 492 | 560 | LSE | |
| 10:06:26 | 4114.0 | 28 | AT | 4112.0 | 4114.0 | Buy | 37 403 | 559 | LSE | |
| 10:06:26 | 4114.0 | 30 | AT | 4112.0 | 4114.0 | Buy | 37 375 | 558 | LSE | |
| 10:06:26 | 4114.0 | 20 | AT | 4112.0 | 4114.0 | Buy | 37 345 | 557 | LSE | |
| 10:05:45 | 4115.0 | 80 | AT | 4115.0 | 4117.0 | Sell | 37 325 | 556 | LSE | |
| 10:05:45 | 4116.0 | 30 | AT | 4116.0 | 4118.0 | Sell | 37 245 | 555 | LSE | |
| 10:05:45 | 4116.0 | 28 | AT | 4116.0 | 4118.0 | Sell | 37 215 | 554 | LSE | |
| 10:05:45 | 4116.0 | 99 | AT | 4116.0 | 4118.0 | Sell | 37 187 | 553 | LSE | |
| 10:05:45 | 4116.0 | 80 | AT | 4116.0 | 4118.0 | Sell | 37 088 | 552 | LSE | |
| 10:05:45 | 4116.0 | 130 | AT | 4116.0 | 4118.0 | Sell | 37 008 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
