Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:41 | 4134.0 | 370 | O | 4133.0 | 4135.0 | 193 745 | 1451 | LSE | ||
| 14:21:35 | 4134.778 | 3000 | O | 4133.0 | 4135.0 | Buy | 193 375 | 1450 | LSE | |
| 14:20:53 | 4133.998 | 240 | O | 4133.0 | 4135.0 | Sell | 190 375 | 1449 | LSE | |
| 14:18:18 | 4134.0 | 5000 | O | 4133.0 | 4135.0 | 190 135 | 1448 | LSE | ||
| 14:18:15 | 4133.0 | 30 | O | 4132.0 | 4134.0 | 185 135 | 1447 | LSE | ||
| 14:17:20 | 4133.0 | 250 | O | 4132.0 | 4134.0 | 185 105 | 1446 | LSE | ||
| 14:17:20 | 4133.0 | 27 | AT | 4133.0 | 4135.0 | Sell | 184 855 | 1445 | LSE | |
| 14:17:20 | 4133.0 | 30 | AT | 4133.0 | 4135.0 | Sell | 184 828 | 1444 | LSE | |
| 14:17:20 | 4133.0 | 24 | AT | 4133.0 | 4135.0 | Sell | 184 798 | 1443 | LSE | |
| 14:17:20 | 4133.008 | 1 | O | 4133.0 | 4135.0 | Sell | 184 774 | 1442 | LSE | |
| 14:16:52 | 4134.0 | 146 | AT | 4134.0 | 4135.0 | Sell | 184 773 | 1441 | LSE | |
| 14:16:21 | 4134.0 | 13 | AT | 4134.0 | 4135.0 | Sell | 184 627 | 1440 | LSE | |
| 14:16:21 | 4134.0 | 13 | AT | 4134.0 | 4135.0 | Sell | 184 614 | 1439 | LSE | |
| 14:16:08 | 4135.0 | 184 | O | 4134.0 | 4136.0 | 184 601 | 1438 | LSE | ||
| 14:15:28 | 4134.0 | 24 | O | 4134.0 | 4136.0 | Sell | 184 417 | 1437 | LSE | |
| 14:15:11 | 4135.0 | 49 | O | 4134.0 | 4136.0 | 184 393 | 1436 | LSE | ||
| 14:14:12 | 4135.0 | 131 | AT | 4134.0 | 4135.0 | Buy | 184 344 | 1435 | LSE | |
| 14:11:35 | 4131.0 | 1 | AT | 4130.0 | 4131.0 | Buy | 184 213 | 1434 | LSE | |
| 14:11:35 | 4131.0 | 27 | AT | 4130.0 | 4131.0 | Buy | 184 212 | 1433 | LSE | |
| 14:11:35 | 4130.0 | 29 | AT | 4129.0 | 4130.0 | Buy | 184 185 | 1432 | LSE | |
| 14:11:35 | 4130.0 | 30 | AT | 4129.0 | 4130.0 | Buy | 184 156 | 1431 | LSE | |
| 14:11:33 | 4129.0 | 29 | AT | 4128.0 | 4129.0 | Buy | 184 126 | 1430 | LSE | |
| 14:11:33 | 4129.0 | 195 | AT | 4128.0 | 4129.0 | Buy | 184 097 | 1429 | LSE | |
| 14:11:28 | 4128.0 | 148 | O | 4127.0 | 4129.0 | 183 902 | 1428 | LSE | ||
| 14:10:53 | 4130.0 | 45 | O | 4129.0 | 4131.0 | 183 754 | 1427 | LSE | ||
| 14:10:53 | 4130.0 | 116 | AT | 4130.0 | 4131.0 | Sell | 183 709 | 1426 | LSE | |
| 14:10:17 | 4130.002 | 80 | O | 4129.0 | 4131.0 | Buy | 183 593 | 1425 | LSE | |
| 14:09:59 | 4130.0 | 146 | AT | 4129.0 | 4130.0 | Buy | 183 513 | 1424 | LSE | |
| 14:08:38 | 4130.0 | 177 | AT | 4130.0 | 4131.0 | Sell | 183 367 | 1423 | LSE | |
| 14:08:38 | 4130.0 | 27 | AT | 4130.0 | 4131.0 | Sell | 183 190 | 1422 | LSE | |
| 14:08:38 | 4130.0 | 42 | AT | 4130.0 | 4131.0 | Sell | 183 163 | 1421 | LSE | |
| 14:08:38 | 4130.0 | 28 | AT | 4130.0 | 4131.0 | Sell | 183 121 | 1420 | LSE | |
| 14:08:38 | 4130.0 | 1 | AT | 4130.0 | 4131.0 | Sell | 183 093 | 1419 | LSE | |
| 14:08:33 | 4131.5 | 10 | O | 4130.0 | 4132.0 | Buy | 183 092 | 1418 | LSE | |
| 14:08:27 | 4131.0 | 129 | O | 4130.0 | 4132.0 | 183 082 | 1417 | LSE | ||
| 14:06:58 | 4131.0 | 118 | AT | 4131.0 | 4132.0 | Sell | 182 953 | 1416 | LSE | |
| 14:06:45 | 4132.0 | 7 | AT | 4132.0 | 4133.0 | Sell | 182 835 | 1415 | LSE | |
| 14:06:43 | 4132.0 | 29 | AT | 4131.0 | 4132.0 | Buy | 182 828 | 1414 | LSE | |
| 14:06:43 | 4132.0 | 26 | AT | 4131.0 | 4132.0 | Buy | 182 799 | 1413 | LSE | |
| 14:06:24 | 4131.0 | 43 | AT | 4130.0 | 4131.0 | Buy | 182 773 | 1412 | LSE | |
| 14:06:24 | 4130.0 | 5000 | O | 4128.0 | 4130.0 | Buy | 182 730 | 1411 | LSE | |
| 14:06:07 | 4132.0 | 5000 | O | 4130.0 | 4132.0 | Buy | 177 730 | 1410 | LSE | |
| 14:05:20 | 4131.0 | 47 | O | 4130.0 | 4132.0 | 172 730 | 1409 | LSE | ||
| 14:04:45 | 4132.0 | 146 | AT | 4132.0 | 4133.0 | Sell | 172 683 | 1408 | LSE | |
| 14:03:13 | 4134.0 | 131 | O | 4133.0 | 4135.0 | 172 537 | 1407 | LSE | ||
| 14:01:23 | 4136.0 | 357 | O | 4136.0 | 4137.0 | Sell | 172 406 | 1406 | LSE | |
| 14:01:02 | 4137.0 | 10 | O | 4136.0 | 4138.0 | 172 049 | 1405 | LSE | ||
| 14:00:16 | 4137.0 | 117 | AT | 4136.0 | 4137.0 | Buy | 172 039 | 1404 | LSE | |
| 13:57:39 | 4134.0 | 86 | AT | 4133.0 | 4134.0 | Buy | 171 922 | 1403 | LSE | |
| 13:57:26 | 4133.0 | 243 | O | 4132.0 | 4134.0 | 171 836 | 1402 | LSE | ||
| 13:57:26 | 4133.0 | 196 | AT | 4133.0 | 4134.0 | Sell | 171 593 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
