Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:47:36 | 4098.0 | 84 | AT | 4097.0 | 4098.0 | Buy | 288 565 | 2451 | LSE | |
| 16:47:36 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 288 481 | 2450 | LSE | |
| 16:47:34 | 4098.0 | 79 | AT | 4098.0 | 4099.0 | Sell | 288 450 | 2449 | LSE | |
| 16:47:33 | 4098.0 | 172 | AT | 4096.0 | 4098.0 | Buy | 288 371 | 2448 | LSE | |
| 16:47:33 | 4098.0 | 28 | AT | 4096.0 | 4098.0 | Buy | 288 199 | 2447 | LSE | |
| 16:47:33 | 4098.0 | 163 | AT | 4096.0 | 4098.0 | Buy | 288 171 | 2446 | LSE | |
| 16:47:33 | 4098.0 | 28 | AT | 4096.0 | 4098.0 | Buy | 288 008 | 2445 | LSE | |
| 16:47:33 | 4098.0 | 27 | AT | 4096.0 | 4098.0 | Buy | 287 980 | 2444 | LSE | |
| 16:47:17 | 4097.0 | 163 | AT | 4096.0 | 4097.0 | Buy | 287 953 | 2443 | LSE | |
| 16:47:17 | 4097.0 | 27 | AT | 4096.0 | 4097.0 | Buy | 287 790 | 2442 | LSE | |
| 16:47:17 | 4097.0 | 195 | AT | 4096.0 | 4097.0 | Buy | 287 763 | 2441 | LSE | |
| 16:47:17 | 4097.0 | 69 | AT | 4096.0 | 4097.0 | Buy | 287 568 | 2440 | LSE | |
| 16:47:17 | 4097.0 | 25 | AT | 4096.0 | 4097.0 | Buy | 287 499 | 2439 | LSE | |
| 16:47:17 | 4097.0 | 25 | AT | 4096.0 | 4097.0 | Buy | 287 474 | 2438 | LSE | |
| 16:47:17 | 4097.0 | 43 | AT | 4096.0 | 4097.0 | Buy | 287 449 | 2437 | LSE | |
| 16:47:17 | 4097.0 | 58 | AT | 4096.0 | 4097.0 | Buy | 287 406 | 2436 | LSE | |
| 16:47:17 | 4097.0 | 24 | AT | 4096.0 | 4097.0 | Buy | 287 348 | 2435 | LSE | |
| 16:47:17 | 4097.0 | 60 | AT | 4095.0 | 4097.0 | Buy | 287 324 | 2434 | LSE | |
| 16:47:17 | 4096.0 | 84 | AT | 4096.0 | 4097.0 | Sell | 287 264 | 2433 | LSE | |
| 16:47:17 | 4096.0 | 86 | AT | 4095.0 | 4096.0 | Buy | 287 180 | 2432 | LSE | |
| 16:47:17 | 4096.0 | 43 | AT | 4095.0 | 4096.0 | Buy | 287 094 | 2431 | LSE | |
| 16:47:00 | 4096.0 | 154 | AT | 4096.0 | 4097.0 | Sell | 287 051 | 2430 | LSE | |
| 16:47:00 | 4096.0 | 39 | AT | 4096.0 | 4097.0 | Sell | 286 897 | 2429 | LSE | |
| 16:47:00 | 4096.0 | 84 | AT | 4096.0 | 4097.0 | Sell | 286 858 | 2428 | LSE | |
| 16:47:00 | 4096.0 | 28 | AT | 4096.0 | 4097.0 | Sell | 286 774 | 2427 | LSE | |
| 16:47:00 | 4096.0 | 25 | AT | 4096.0 | 4097.0 | Sell | 286 746 | 2426 | LSE | |
| 16:46:59 | 4098.0 | 1 | O | 4096.0 | 4098.0 | Buy | 286 721 | 2425 | LSE | |
| 16:46:40 | 4097.0 | 23 | AT | 4096.0 | 4097.0 | Buy | 286 720 | 2424 | LSE | |
| 16:46:36 | 4097.0 | 130 | AT | 4097.0 | 4099.0 | Sell | 286 697 | 2423 | LSE | |
| 16:46:36 | 4097.0 | 8 | AT | 4097.0 | 4099.0 | Sell | 286 567 | 2422 | LSE | |
| 16:46:36 | 4097.0 | 45 | AT | 4097.0 | 4099.0 | Sell | 286 559 | 2421 | LSE | |
| 16:46:36 | 4097.0 | 39 | AT | 4097.0 | 4099.0 | Sell | 286 514 | 2420 | LSE | |
| 16:46:36 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 286 475 | 2419 | LSE | |
| 16:46:36 | 4097.0 | 25 | AT | 4097.0 | 4099.0 | Sell | 286 449 | 2418 | LSE | |
| 16:46:11 | 4098.0 | 20 | AT | 4097.0 | 4098.0 | Buy | 286 424 | 2417 | LSE | |
| 16:46:00 | 4097.0 | 84 | AT | 4097.0 | 4098.0 | Sell | 286 404 | 2416 | LSE | |
| 16:46:00 | 4097.0 | 37 | AT | 4097.0 | 4098.0 | Sell | 286 320 | 2415 | LSE | |
| 16:45:56 | 4097.0 | 37 | O | 4097.0 | 4098.0 | Sell | 286 283 | 2414 | LSE | |
| 16:45:23 | 4099.0 | 97 | AT | 4097.0 | 4099.0 | Buy | 286 246 | 2413 | LSE | |
| 16:45:11 | 4098.0 | 29 | AT | 4097.0 | 4098.0 | Buy | 286 149 | 2412 | LSE | |
| 16:45:11 | 4098.0 | 6 | AT | 4097.0 | 4098.0 | Buy | 286 120 | 2411 | LSE | |
| 16:45:11 | 4098.0 | 28 | AT | 4097.0 | 4098.0 | Buy | 286 114 | 2410 | LSE | |
| 16:44:48 | 4100.0 | 21 | AT | 4100.0 | 4101.0 | Sell | 286 086 | 2409 | LSE | |
| 16:44:48 | 4100.0 | 122 | AT | 4098.0 | 4100.0 | Buy | 286 065 | 2408 | LSE | |
| 16:44:48 | 4100.0 | 51 | AT | 4098.0 | 4100.0 | Buy | 285 943 | 2407 | LSE | |
| 16:44:48 | 4100.0 | 54 | AT | 4098.0 | 4100.0 | Buy | 285 892 | 2406 | LSE | |
| 16:44:48 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 285 838 | 2405 | LSE | |
| 16:44:48 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 285 808 | 2404 | LSE | |
| 16:44:47 | 4099.499 | 144 | O | 4098.0 | 4100.0 | Buy | 285 778 | 2403 | LSE | |
| 16:44:36 | 4099.0 | 157 | AT | 4098.0 | 4099.0 | Buy | 285 634 | 2402 | LSE | |
| 16:44:36 | 4098.0 | 23 | AT | 4098.0 | 4099.0 | Sell | 285 477 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
