Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:20 | 4096.0 | 62 | AT | 4096.0 | 4097.0 | Sell | 303 666 | 2701 | LSE | |
| 17:07:35 | 4097.0 | 21 | O | 4095.0 | 4097.0 | Buy | 303 604 | 2700 | LSE | |
| 17:07:17 | 4096.0 | 90 | AT | 4096.0 | 4097.0 | Sell | 303 583 | 2699 | LSE | |
| 17:07:17 | 4096.0 | 106 | AT | 4096.0 | 4097.0 | Sell | 303 493 | 2698 | LSE | |
| 17:07:16 | 4096.0 | 243 | AT | 4095.0 | 4096.0 | Buy | 303 387 | 2697 | LSE | |
| 17:07:16 | 4096.0 | 40 | AT | 4096.0 | 4097.0 | Sell | 303 144 | 2696 | LSE | |
| 17:07:04 | 4097.0 | 15 | AT | 4096.0 | 4097.0 | Buy | 303 104 | 2695 | LSE | |
| 17:07:04 | 4097.0 | 13 | AT | 4096.0 | 4097.0 | Buy | 303 089 | 2694 | LSE | |
| 17:07:04 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 303 076 | 2693 | LSE | |
| 17:07:04 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 303 054 | 2692 | LSE | |
| 17:07:04 | 4096.0 | 23 | AT | 4095.0 | 4096.0 | Buy | 303 048 | 2691 | LSE | |
| 17:07:04 | 4096.0 | 171 | AT | 4095.0 | 4096.0 | Buy | 303 025 | 2690 | LSE | |
| 17:07:04 | 4096.0 | 21 | AT | 4095.0 | 4096.0 | Buy | 302 854 | 2689 | LSE | |
| 17:07:03 | 4096.0 | 6 | AT | 4095.0 | 4096.0 | Buy | 302 833 | 2688 | LSE | |
| 17:07:00 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 302 827 | 2687 | LSE | |
| 17:06:57 | 4096.0 | 76 | AT | 4095.0 | 4096.0 | Buy | 302 805 | 2686 | LSE | |
| 17:06:57 | 4096.0 | 264 | AT | 4096.0 | 4097.0 | Sell | 302 729 | 2685 | LSE | |
| 17:06:57 | 4096.0 | 90 | AT | 4096.0 | 4097.0 | Sell | 302 465 | 2684 | LSE | |
| 17:06:57 | 4096.0 | 106 | AT | 4096.0 | 4097.0 | Sell | 302 375 | 2683 | LSE | |
| 17:06:57 | 4096.0 | 15 | AT | 4095.0 | 4096.0 | Buy | 302 269 | 2682 | LSE | |
| 17:06:57 | 4096.0 | 12 | AT | 4095.0 | 4096.0 | Buy | 302 254 | 2681 | LSE | |
| 17:06:57 | 4096.0 | 35 | AT | 4095.0 | 4096.0 | Buy | 302 242 | 2680 | LSE | |
| 17:06:57 | 4096.0 | 67 | AT | 4095.0 | 4096.0 | Buy | 302 207 | 2679 | LSE | |
| 17:06:57 | 4096.0 | 65 | AT | 4095.0 | 4096.0 | Buy | 302 140 | 2678 | LSE | |
| 17:06:47 | 4096.0 | 90 | AT | 4095.0 | 4096.0 | Buy | 302 075 | 2677 | LSE | |
| 17:06:45 | 4096.0 | 27 | AT | 4095.0 | 4096.0 | Buy | 301 985 | 2676 | LSE | |
| 17:06:45 | 4096.0 | 29 | AT | 4095.0 | 4096.0 | Buy | 301 958 | 2675 | LSE | |
| 17:06:45 | 4096.0 | 24 | AT | 4095.0 | 4096.0 | Buy | 301 929 | 2674 | LSE | |
| 17:06:45 | 4096.0 | 20 | AT | 4095.0 | 4096.0 | Buy | 301 905 | 2673 | LSE | |
| 17:06:45 | 4096.0 | 77 | AT | 4095.0 | 4096.0 | Buy | 301 885 | 2672 | LSE | |
| 17:06:45 | 4096.0 | 90 | AT | 4095.0 | 4096.0 | Buy | 301 808 | 2671 | LSE | |
| 17:06:44 | 4096.0 | 34 | AT | 4096.0 | 4097.0 | Sell | 301 718 | 2670 | LSE | |
| 17:06:44 | 4096.0 | 130 | AT | 4096.0 | 4097.0 | Sell | 301 684 | 2669 | LSE | |
| 17:06:44 | 4096.0 | 24 | AT | 4095.0 | 4096.0 | Buy | 301 554 | 2668 | LSE | |
| 17:06:44 | 4096.0 | 20 | AT | 4095.0 | 4096.0 | Buy | 301 530 | 2667 | LSE | |
| 17:06:44 | 4096.0 | 57 | AT | 4095.0 | 4096.0 | Buy | 301 510 | 2666 | LSE | |
| 17:06:44 | 4096.0 | 110 | AT | 4095.0 | 4096.0 | Buy | 301 453 | 2665 | LSE | |
| 17:06:43 | 4096.0 | 4 | O | 4095.0 | 4096.0 | Buy | 301 343 | 2664 | LSE | |
| 17:06:37 | 4096.0 | 48 | AT | 4095.0 | 4096.0 | Buy | 301 339 | 2663 | LSE | |
| 17:06:35 | 4096.0 | 114 | AT | 4095.0 | 4096.0 | Buy | 301 291 | 2662 | LSE | |
| 17:06:35 | 4096.0 | 26 | AT | 4095.0 | 4096.0 | Buy | 301 177 | 2661 | LSE | |
| 17:06:35 | 4096.0 | 22 | AT | 4095.0 | 4096.0 | Buy | 301 151 | 2660 | LSE | |
| 17:06:35 | 4096.0 | 62 | AT | 4095.0 | 4096.0 | Buy | 301 129 | 2659 | LSE | |
| 17:06:35 | 4096.0 | 121 | AT | 4095.0 | 4096.0 | Buy | 301 067 | 2658 | LSE | |
| 17:06:35 | 4096.0 | 228 | AT | 4095.0 | 4096.0 | Buy | 300 946 | 2657 | LSE | |
| 17:06:18 | 4096.0 | 27 | O | 4094.0 | 4096.0 | Buy | 300 718 | 2656 | LSE | |
| 17:05:59 | 4096.0 | 93 | AT | 4094.0 | 4096.0 | Buy | 300 691 | 2655 | LSE | |
| 17:05:59 | 4096.0 | 252 | AT | 4094.0 | 4096.0 | Buy | 300 598 | 2654 | LSE | |
| 17:05:59 | 4096.0 | 90 | AT | 4094.0 | 4096.0 | Buy | 300 346 | 2653 | LSE | |
| 17:05:59 | 4096.0 | 26 | AT | 4094.0 | 4096.0 | Buy | 300 256 | 2652 | LSE | |
| 17:05:59 | 4096.0 | 28 | AT | 4094.0 | 4096.0 | Buy | 300 230 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
