Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:22 | 4124.0 | 8 | AT | 4122.0 | 4124.0 | Buy | 54 509 | 751 | LSE | |
| 11:17:22 | 4124.0 | 17 | AT | 4122.0 | 4124.0 | Buy | 54 501 | 750 | LSE | |
| 11:17:22 | 4124.0 | 96 | AT | 4122.0 | 4124.0 | Buy | 54 484 | 749 | LSE | |
| 11:17:22 | 4124.0 | 67 | AT | 4122.0 | 4124.0 | Buy | 54 388 | 748 | LSE | |
| 11:17:22 | 4124.0 | 13 | AT | 4122.0 | 4124.0 | Buy | 54 321 | 747 | LSE | |
| 11:17:04 | 4123.0 | 24 | AT | 4121.0 | 4123.0 | Buy | 54 308 | 746 | LSE | |
| 11:17:04 | 4121.0 | 48 | AT | 4120.0 | 4121.0 | Buy | 54 284 | 745 | LSE | |
| 11:17:00 | 4118.0 | 115 | O | 4119.0 | 4121.0 | Sell | 54 236 | 744 | LSE | |
| 11:16:41 | 4119.0 | 73 | AT | 4117.0 | 4119.0 | Buy | 54 121 | 743 | LSE | |
| 11:16:41 | 4119.0 | 25 | AT | 4117.0 | 4119.0 | Buy | 54 048 | 742 | LSE | |
| 11:16:41 | 4119.0 | 80 | AT | 4117.0 | 4119.0 | Buy | 54 023 | 741 | LSE | |
| 11:16:33 | 4118.0 | 25 | AT | 4117.0 | 4118.0 | Buy | 53 943 | 740 | LSE | |
| 11:16:33 | 4118.0 | 27 | AT | 4117.0 | 4118.0 | Buy | 53 918 | 739 | LSE | |
| 11:16:22 | 4118.002 | 243 | O | 4117.0 | 4119.0 | Buy | 53 891 | 738 | LSE | |
| 11:15:51 | 4117.0 | 58 | AT | 4116.0 | 4117.0 | Buy | 53 648 | 737 | LSE | |
| 11:15:51 | 4116.0 | 29 | AT | 4114.0 | 4116.0 | Buy | 53 590 | 736 | LSE | |
| 11:15:51 | 4116.0 | 25 | AT | 4114.0 | 4116.0 | Buy | 53 561 | 735 | LSE | |
| 11:15:42 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 53 536 | 734 | LSE | |
| 11:15:42 | 4116.0 | 29 | AT | 4115.0 | 4116.0 | Buy | 53 507 | 733 | LSE | |
| 11:15:42 | 4116.0 | 80 | AT | 4116.0 | 4117.0 | Sell | 53 478 | 732 | LSE | |
| 11:15:42 | 4116.0 | 24 | AT | 4114.0 | 4116.0 | Buy | 53 398 | 731 | LSE | |
| 11:15:42 | 4116.0 | 40 | AT | 4114.0 | 4116.0 | Buy | 53 374 | 730 | LSE | |
| 11:15:42 | 4116.0 | 98 | AT | 4114.0 | 4116.0 | Buy | 53 334 | 729 | LSE | |
| 11:15:42 | 4116.0 | 30 | AT | 4114.0 | 4116.0 | Buy | 53 236 | 728 | LSE | |
| 11:15:42 | 4116.0 | 25 | AT | 4114.0 | 4116.0 | Buy | 53 206 | 727 | LSE | |
| 11:15:42 | 4116.0 | 42 | AT | 4114.0 | 4116.0 | Buy | 53 181 | 726 | LSE | |
| 11:15:40 | 4115.0 | 80 | AT | 4115.0 | 4116.0 | Sell | 53 139 | 725 | LSE | |
| 11:15:40 | 4116.0 | 14 | AT | 4116.0 | 4117.0 | Sell | 53 059 | 724 | LSE | |
| 11:15:40 | 4117.0 | 80 | AT | 4117.0 | 4118.0 | Sell | 53 045 | 723 | LSE | |
| 11:15:40 | 4117.0 | 29 | AT | 4116.0 | 4117.0 | Buy | 52 965 | 722 | LSE | |
| 11:15:40 | 4117.0 | 30 | AT | 4116.0 | 4117.0 | Buy | 52 936 | 721 | LSE | |
| 11:15:36 | 4116.0 | 93 | AT | 4115.0 | 4116.0 | Buy | 52 906 | 720 | LSE | |
| 11:15:36 | 4116.0 | 27 | AT | 4115.0 | 4116.0 | Buy | 52 813 | 719 | LSE | |
| 11:15:36 | 4116.0 | 30 | AT | 4115.0 | 4116.0 | Buy | 52 786 | 718 | LSE | |
| 11:15:36 | 4116.0 | 67 | AT | 4115.0 | 4116.0 | Buy | 52 756 | 717 | LSE | |
| 11:15:23 | 4116.0 | 30 | AT | 4115.0 | 4116.0 | Buy | 52 689 | 716 | LSE | |
| 11:15:23 | 4115.0 | 116 | AT | 4114.0 | 4115.0 | Buy | 52 659 | 715 | LSE | |
| 11:15:23 | 4115.0 | 73 | AT | 4114.0 | 4115.0 | Buy | 52 543 | 714 | LSE | |
| 11:15:23 | 4115.0 | 112 | AT | 4114.0 | 4115.0 | Buy | 52 470 | 713 | LSE | |
| 11:14:45 | 4114.0 | 80 | AT | 4114.0 | 4115.0 | Sell | 52 358 | 712 | LSE | |
| 11:13:57 | 4114.0 | 65 | O | 4113.0 | 4115.0 | 52 278 | 711 | LSE | ||
| 11:13:45 | 4114.0 | 65 | AT | 4114.0 | 4115.0 | Sell | 52 213 | 710 | LSE | |
| 11:13:45 | 4114.0 | 83 | AT | 4114.0 | 4115.0 | Sell | 52 148 | 709 | LSE | |
| 11:13:45 | 4114.0 | 83 | AT | 4114.0 | 4115.0 | Sell | 52 065 | 708 | LSE | |
| 11:13:37 | 4114.0 | 45 | O | 4114.0 | 4115.0 | Sell | 51 982 | 707 | LSE | |
| 11:13:00 | 4116.0 | 67 | O | 4114.0 | 4116.0 | Buy | 51 937 | 706 | LSE | |
| 11:13:00 | 4116.0 | 12 | O | 4114.0 | 4116.0 | Buy | 51 870 | 705 | LSE | |
| 11:12:33 | 4116.0 | 20 | O | 4114.0 | 4116.0 | Buy | 51 858 | 704 | LSE | |
| 11:11:50 | 4117.0 | 29 | O | 4115.0 | 4117.0 | Buy | 51 838 | 703 | LSE | |
| 11:11:03 | 4115.0 | 26 | AT | 4115.0 | 4116.0 | Sell | 51 809 | 702 | LSE | |
| 11:11:03 | 4115.0 | 28 | AT | 4115.0 | 4116.0 | Sell | 51 783 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
