Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:13 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 283 092 | 2351 | LSE | |
| 16:41:05 | 4100.0 | 1000 | O | 4098.0 | 4100.0 | Buy | 283 062 | 2350 | LSE | |
| 16:41:02 | 4100.0 | 71 | AT | 4100.0 | 4101.0 | Sell | 282 062 | 2349 | LSE | |
| 16:40:59 | 4101.0 | 155 | AT | 4100.0 | 4101.0 | Buy | 281 991 | 2348 | LSE | |
| 16:40:59 | 4101.0 | 120 | AT | 4100.0 | 4101.0 | Buy | 281 836 | 2347 | LSE | |
| 16:40:59 | 4101.0 | 156 | AT | 4100.0 | 4101.0 | Buy | 281 716 | 2346 | LSE | |
| 16:40:56 | 4100.0 | 7 | AT | 4099.0 | 4100.0 | Buy | 281 560 | 2345 | LSE | |
| 16:40:56 | 4100.0 | 25 | AT | 4099.0 | 4100.0 | Buy | 281 553 | 2344 | LSE | |
| 16:40:53 | 4100.0 | 32 | AT | 4099.0 | 4100.0 | Buy | 281 528 | 2343 | LSE | |
| 16:40:50 | 4099.0 | 9 | AT | 4098.0 | 4099.0 | Buy | 281 496 | 2342 | LSE | |
| 16:40:50 | 4099.0 | 23 | AT | 4098.0 | 4099.0 | Buy | 281 487 | 2341 | LSE | |
| 16:40:47 | 4099.0 | 42 | AT | 4099.0 | 4101.0 | Sell | 281 464 | 2340 | LSE | |
| 16:40:47 | 4099.0 | 134 | AT | 4099.0 | 4101.0 | Sell | 281 422 | 2339 | LSE | |
| 16:40:47 | 4099.0 | 29 | AT | 4099.0 | 4101.0 | Sell | 281 288 | 2338 | LSE | |
| 16:40:47 | 4099.0 | 29 | AT | 4099.0 | 4101.0 | Sell | 281 259 | 2337 | LSE | |
| 16:40:47 | 4099.0 | 84 | AT | 4099.0 | 4101.0 | Sell | 281 230 | 2336 | LSE | |
| 16:40:47 | 4099.0 | 34 | AT | 4099.0 | 4101.0 | Sell | 281 146 | 2335 | LSE | |
| 16:40:47 | 4099.0 | 47 | AT | 4099.0 | 4101.0 | Sell | 281 112 | 2334 | LSE | |
| 16:40:38 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 281 065 | 2333 | LSE | |
| 16:40:30 | 4100.0 | 81 | AT | 4100.0 | 4101.0 | Sell | 281 036 | 2332 | LSE | |
| 16:40:30 | 4101.0 | 8 | AT | 4099.0 | 4101.0 | Buy | 280 955 | 2331 | LSE | |
| 16:40:30 | 4101.0 | 84 | AT | 4099.0 | 4101.0 | Buy | 280 947 | 2330 | LSE | |
| 16:40:30 | 4101.0 | 28 | AT | 4099.0 | 4101.0 | Buy | 280 863 | 2329 | LSE | |
| 16:40:30 | 4101.0 | 3 | AT | 4099.0 | 4101.0 | Buy | 280 835 | 2328 | LSE | |
| 16:40:29 | 4100.0 | 27 | AT | 4100.0 | 4101.0 | Sell | 280 832 | 2327 | LSE | |
| 16:40:29 | 4100.0 | 28 | AT | 4100.0 | 4101.0 | Sell | 280 805 | 2326 | LSE | |
| 16:40:24 | 4101.0 | 81 | AT | 4101.0 | 4102.0 | Sell | 280 777 | 2325 | LSE | |
| 16:40:16 | 4102.0 | 77 | AT | 4102.0 | 4103.0 | Sell | 280 696 | 2324 | LSE | |
| 16:40:16 | 4102.0 | 363 | AT | 4102.0 | 4103.0 | Sell | 280 619 | 2323 | LSE | |
| 16:40:01 | 4103.0 | 44 | AT | 4102.0 | 4103.0 | Buy | 280 256 | 2322 | LSE | |
| 16:39:55 | 4103.0 | 39 | AT | 4102.0 | 4103.0 | Buy | 280 212 | 2321 | LSE | |
| 16:39:51 | 4103.0 | 41 | AT | 4102.0 | 4103.0 | Buy | 280 173 | 2320 | LSE | |
| 16:39:45 | 4103.0 | 42 | AT | 4102.0 | 4103.0 | Buy | 280 132 | 2319 | LSE | |
| 16:39:41 | 4103.0 | 37 | AT | 4102.0 | 4103.0 | Buy | 280 090 | 2318 | LSE | |
| 16:39:40 | 4103.0 | 31 | AT | 4102.0 | 4103.0 | Buy | 280 053 | 2317 | LSE | |
| 16:39:17 | 4103.0 | 670 | O | 4102.0 | 4104.0 | 280 022 | 2316 | LSE | ||
| 16:39:11 | 4103.0 | 28 | AT | 4102.0 | 4103.0 | Buy | 279 352 | 2315 | LSE | |
| 16:39:11 | 4103.0 | 25 | AT | 4102.0 | 4103.0 | Buy | 279 324 | 2314 | LSE | |
| 16:39:08 | 4103.0 | 80 | AT | 4103.0 | 4104.0 | Sell | 279 299 | 2313 | LSE | |
| 16:38:36 | 4104.0 | 52 | AT | 4102.0 | 4104.0 | Buy | 279 219 | 2312 | LSE | |
| 16:38:25 | 4103.0 | 80 | AT | 4103.0 | 4104.0 | Sell | 279 167 | 2311 | LSE | |
| 16:38:25 | 4104.0 | 80 | AT | 4104.0 | 4105.0 | Sell | 279 087 | 2310 | LSE | |
| 16:38:02 | 4103.0 | 193 | O | 4102.0 | 4103.0 | Buy | 279 007 | 2309 | LSE | |
| 16:38:00 | 4103.0 | 86 | AT | 4102.0 | 4103.0 | Buy | 278 814 | 2308 | LSE | |
| 16:37:57 | 4103.0 | 92 | O | 4102.0 | 4103.0 | Buy | 278 728 | 2307 | LSE | |
| 16:37:57 | 4102.0 | 39 | AT | 4101.0 | 4102.0 | Buy | 278 636 | 2306 | LSE | |
| 16:37:57 | 4102.0 | 40 | AT | 4101.0 | 4102.0 | Buy | 278 597 | 2305 | LSE | |
| 16:37:57 | 4102.0 | 89 | AT | 4101.0 | 4102.0 | Buy | 278 557 | 2304 | LSE | |
| 16:37:57 | 4102.0 | 30 | AT | 4101.0 | 4102.0 | Buy | 278 468 | 2303 | LSE | |
| 16:37:57 | 4102.0 | 25 | AT | 4101.0 | 4102.0 | Buy | 278 438 | 2302 | LSE | |
| 16:37:57 | 4102.0 | 19 | AT | 4101.0 | 4102.0 | Buy | 278 413 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
