Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:36 | 4129.0 | 58 | AT | 4127.0 | 4129.0 | Buy | 105 427 | 1301 | LSE | |
| 13:32:36 | 4129.0 | 170 | AT | 4127.0 | 4129.0 | Buy | 105 369 | 1300 | LSE | |
| 13:32:36 | 4129.0 | 92 | AT | 4127.0 | 4129.0 | Buy | 105 199 | 1299 | LSE | |
| 13:32:36 | 4129.0 | 116 | AT | 4127.0 | 4129.0 | Buy | 105 107 | 1298 | LSE | |
| 13:32:36 | 4129.0 | 97 | AT | 4127.0 | 4129.0 | Buy | 104 991 | 1297 | LSE | |
| 13:32:36 | 4129.0 | 262 | AT | 4127.0 | 4129.0 | Buy | 104 894 | 1296 | LSE | |
| 13:32:36 | 4129.0 | 117 | AT | 4127.0 | 4129.0 | Buy | 104 632 | 1295 | LSE | |
| 13:32:36 | 4129.0 | 18 | AT | 4127.0 | 4129.0 | Buy | 104 515 | 1294 | LSE | |
| 13:30:44 | 4129.0 | 324 | O | 4128.0 | 4130.0 | 104 497 | 1293 | LSE | ||
| 13:30:06 | 4129.5 | 391 | O | 4129.0 | 4131.0 | Sell | 104 173 | 1292 | LSE | |
| 13:29:33 | 4130.0 | 180 | AT | 4130.0 | 4132.0 | Sell | 103 782 | 1291 | LSE | |
| 13:29:33 | 4130.0 | 107 | AT | 4130.0 | 4132.0 | Sell | 103 602 | 1290 | LSE | |
| 13:29:33 | 4130.0 | 99 | AT | 4130.0 | 4132.0 | Sell | 103 495 | 1289 | LSE | |
| 13:29:33 | 4130.0 | 2 | AT | 4130.0 | 4132.0 | Sell | 103 396 | 1288 | LSE | |
| 13:29:33 | 4130.0 | 240 | AT | 4130.0 | 4132.0 | Sell | 103 394 | 1287 | LSE | |
| 13:29:33 | 4130.0 | 117 | AT | 4130.0 | 4132.0 | Sell | 103 154 | 1286 | LSE | |
| 13:29:33 | 4130.0 | 27 | AT | 4130.0 | 4132.0 | Sell | 103 037 | 1285 | LSE | |
| 13:29:21 | 4131.0 | 425 | O | 4130.0 | 4132.0 | 103 010 | 1284 | LSE | ||
| 13:29:07 | 4132.0 | 1 | O | 4130.0 | 4132.0 | Buy | 102 585 | 1283 | LSE | |
| 13:28:43 | 4131.0 | 100 | AT | 4131.0 | 4132.0 | Sell | 102 584 | 1282 | LSE | |
| 13:27:49 | 4131.0 | 29 | AT | 4130.0 | 4131.0 | Buy | 102 484 | 1281 | LSE | |
| 13:27:49 | 4131.0 | 72 | AT | 4130.0 | 4131.0 | Buy | 102 455 | 1280 | LSE | |
| 13:27:49 | 4130.0 | 265 | AT | 4129.0 | 4130.0 | Buy | 102 383 | 1279 | LSE | |
| 13:26:24 | 4129.505 | 186 | O | 4129.0 | 4130.0 | Buy | 102 118 | 1278 | LSE | |
| 13:25:54 | 4130.0 | 150 | AT | 4130.0 | 4131.0 | Sell | 101 932 | 1277 | LSE | |
| 13:25:54 | 4130.0 | 6 | AT | 4130.0 | 4131.0 | Sell | 101 782 | 1276 | LSE | |
| 13:25:54 | 4130.0 | 382 | AT | 4130.0 | 4131.0 | Sell | 101 776 | 1275 | LSE | |
| 13:25:54 | 4130.0 | 26 | AT | 4130.0 | 4131.0 | Sell | 101 394 | 1274 | LSE | |
| 13:25:31 | 4131.0 | 126 | O | 4130.0 | 4131.0 | Buy | 101 368 | 1273 | LSE | |
| 13:25:30 | 4131.0 | 77 | AT | 4131.0 | 4132.0 | Sell | 101 242 | 1272 | LSE | |
| 13:25:30 | 4131.0 | 77 | AT | 4131.0 | 4132.0 | Sell | 101 165 | 1271 | LSE | |
| 13:25:15 | 4133.0 | 10 | O | 4131.0 | 4133.0 | Buy | 101 088 | 1270 | LSE | |
| 13:23:26 | 4130.0 | 23 | O | 4129.0 | 4131.0 | 101 078 | 1269 | LSE | ||
| 13:23:03 | 4130.0 | 25 | O | 4129.0 | 4131.0 | 101 055 | 1268 | LSE | ||
| 13:22:21 | 4130.0 | 61 | AT | 4129.0 | 4130.0 | Buy | 101 030 | 1267 | LSE | |
| 13:20:46 | 4130.0 | 8 | AT | 4129.0 | 4130.0 | Buy | 100 969 | 1266 | LSE | |
| 13:20:44 | 4130.0 | 82 | AT | 4129.0 | 4130.0 | Buy | 100 961 | 1265 | LSE | |
| 13:20:44 | 4130.0 | 100 | AT | 4129.0 | 4130.0 | Buy | 100 879 | 1264 | LSE | |
| 13:20:44 | 4130.0 | 111 | AT | 4129.0 | 4130.0 | Buy | 100 779 | 1263 | LSE | |
| 13:19:49 | 4130.0 | 76 | AT | 4129.0 | 4130.0 | Buy | 100 668 | 1262 | LSE | |
| 13:19:49 | 4130.0 | 98 | AT | 4130.0 | 4131.0 | Sell | 100 592 | 1261 | LSE | |
| 13:19:38 | 4129.499 | 242 | O | 4130.0 | 4131.0 | Sell | 100 494 | 1260 | LSE | |
| 13:19:36 | 4130.0 | 33 | AT | 4129.0 | 4130.0 | Buy | 100 252 | 1259 | LSE | |
| 13:19:36 | 4130.0 | 242 | AT | 4129.0 | 4130.0 | Buy | 100 219 | 1258 | LSE | |
| 13:19:28 | 4130.0 | 46 | O | 4129.0 | 4130.0 | Buy | 99 977 | 1257 | LSE | |
| 13:18:30 | 4129.44 | 1424 | O | 4129.0 | 4130.0 | Sell | 99 931 | 1256 | LSE | |
| 13:18:20 | 4130.0 | 2 | AT | 4130.0 | 4131.0 | Sell | 98 507 | 1255 | LSE | |
| 13:18:20 | 4130.0 | 2 | AT | 4130.0 | 4131.0 | Sell | 98 505 | 1254 | LSE | |
| 13:17:57 | 4130.0 | 117 | AT | 4130.0 | 4131.0 | Sell | 98 503 | 1253 | LSE | |
| 13:15:40 | 4130.01 | 19 | O | 4129.0 | 4130.0 | Buy | 98 386 | 1252 | LSE | |
| 13:15:32 | 4130.0 | 2 | O | 4128.0 | 4130.0 | Buy | 98 367 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
