Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:44 | 4111.0 | 27 | AT | 4109.0 | 4111.0 | Buy | 24 590 | 351 | LSE | |
| 09:27:44 | 4111.0 | 2 | AT | 4109.0 | 4111.0 | Buy | 24 563 | 350 | LSE | |
| 09:27:44 | 4111.0 | 25 | AT | 4109.0 | 4111.0 | Buy | 24 561 | 349 | LSE | |
| 09:27:39 | 4124.0 | 1 | O | 4109.0 | 4111.0 | Buy | 24 536 | 348 | LSE | |
| 09:27:27 | 4109.0 | 137 | O | 4108.0 | 4111.0 | Sell | 24 535 | 347 | LSE | |
| 09:27:21 | 4110.0 | 23 | AT | 4108.0 | 4110.0 | Buy | 24 398 | 346 | LSE | |
| 09:27:21 | 4110.0 | 5 | AT | 4108.0 | 4110.0 | Buy | 24 375 | 345 | LSE | |
| 09:27:21 | 4110.0 | 25 | AT | 4108.0 | 4110.0 | Buy | 24 370 | 344 | LSE | |
| 09:27:21 | 4110.0 | 80 | AT | 4108.0 | 4110.0 | Buy | 24 345 | 343 | LSE | |
| 09:27:21 | 4110.0 | 19 | AT | 4108.0 | 4110.0 | Buy | 24 265 | 342 | LSE | |
| 09:27:21 | 4110.0 | 15 | AT | 4110.0 | 4111.0 | Sell | 24 246 | 341 | LSE | |
| 09:26:51 | 4110.0 | 54 | O | 4109.0 | 4112.0 | Sell | 24 231 | 340 | LSE | |
| 09:26:51 | 4110.0 | 32 | O | 4109.0 | 4112.0 | Sell | 24 177 | 339 | LSE | |
| 09:26:50 | 4110.0 | 107 | O | 4110.0 | 4112.0 | Sell | 24 145 | 338 | LSE | |
| 09:26:46 | 4111.0 | 23 | AT | 4111.0 | 4114.0 | Sell | 24 038 | 337 | LSE | |
| 09:26:46 | 4111.0 | 93 | AT | 4111.0 | 4114.0 | Sell | 24 015 | 336 | LSE | |
| 09:26:46 | 4111.0 | 100 | AT | 4111.0 | 4114.0 | Sell | 23 922 | 335 | LSE | |
| 09:26:46 | 4111.0 | 80 | AT | 4111.0 | 4114.0 | Sell | 23 822 | 334 | LSE | |
| 09:26:30 | 4124.0 | 96 | O | 4111.0 | 4114.0 | Buy | 23 742 | 333 | LSE | |
| 09:26:18 | 4112.0 | 29 | AT | 4110.0 | 4112.0 | Buy | 23 646 | 332 | LSE | |
| 09:26:18 | 4112.0 | 27 | AT | 4110.0 | 4112.0 | Buy | 23 617 | 331 | LSE | |
| 09:26:18 | 4111.0 | 32 | AT | 4109.0 | 4111.0 | Buy | 23 590 | 330 | LSE | |
| 09:26:07 | 4112.0 | 1 | AT | 4109.0 | 4112.0 | Buy | 23 558 | 329 | LSE | |
| 09:26:07 | 4111.0 | 19 | AT | 4109.0 | 4111.0 | Buy | 23 557 | 328 | LSE | |
| 09:25:46 | 4112.0 | 29 | O | 4111.0 | 4114.0 | Sell | 23 538 | 327 | LSE | |
| 09:25:43 | 4113.0 | 69 | AT | 4111.0 | 4113.0 | Buy | 23 509 | 326 | LSE | |
| 09:25:43 | 4113.0 | 24 | AT | 4113.0 | 4115.0 | Sell | 23 440 | 325 | LSE | |
| 09:25:22 | 4114.0 | 19 | AT | 4112.0 | 4114.0 | Buy | 23 416 | 324 | LSE | |
| 09:25:10 | 4113.0 | 20 | AT | 4111.0 | 4113.0 | Buy | 23 397 | 323 | LSE | |
| 09:25:10 | 4112.0 | 19 | AT | 4110.0 | 4112.0 | Buy | 23 377 | 322 | LSE | |
| 09:25:01 | 4111.5 | 25 | O | 4110.0 | 4113.0 | 23 358 | 321 | LSE | ||
| 09:23:45 | 4111.0 | 84 | O | 4111.0 | 4114.0 | Sell | 23 333 | 320 | LSE | |
| 09:23:39 | 4113.0 | 43 | AT | 4113.0 | 4114.0 | Sell | 23 249 | 319 | LSE | |
| 09:23:39 | 4113.0 | 87 | AT | 4113.0 | 4114.0 | Sell | 23 206 | 318 | LSE | |
| 09:23:39 | 4113.0 | 12 | AT | 4112.0 | 4113.0 | Buy | 23 119 | 317 | LSE | |
| 09:23:39 | 4113.0 | 12 | AT | 4112.0 | 4113.0 | Buy | 23 107 | 316 | LSE | |
| 09:23:39 | 4113.0 | 24 | AT | 4111.0 | 4113.0 | Buy | 23 095 | 315 | LSE | |
| 09:23:38 | 4112.0 | 21 | AT | 4110.0 | 4112.0 | Buy | 23 071 | 314 | LSE | |
| 09:23:25 | 4110.5 | 10 | O | 4109.0 | 4112.0 | 23 050 | 313 | LSE | ||
| 09:22:42 | 4115.0 | 23 | AT | 4115.0 | 4116.0 | Sell | 23 040 | 312 | LSE | |
| 09:21:06 | 4117.988 | 1 | O | 4115.0 | 4118.0 | Buy | 23 017 | 311 | LSE | |
| 09:20:13 | 4116.0 | 15 | AT | 4116.0 | 4117.0 | Sell | 23 016 | 310 | LSE | |
| 09:20:10 | 4116.0 | 11 | AT | 4114.0 | 4116.0 | Buy | 23 001 | 309 | LSE | |
| 09:20:10 | 4116.0 | 35 | AT | 4114.0 | 4116.0 | Buy | 22 990 | 308 | LSE | |
| 09:20:10 | 4116.0 | 177 | AT | 4114.0 | 4116.0 | Buy | 22 955 | 307 | LSE | |
| 09:18:44 | 4114.0 | 53 | AT | 4112.0 | 4114.0 | Buy | 22 778 | 306 | LSE | |
| 09:18:44 | 4114.0 | 21 | AT | 4112.0 | 4114.0 | Buy | 22 725 | 305 | LSE | |
| 09:18:42 | 4113.0 | 111 | AT | 4111.0 | 4113.0 | Buy | 22 704 | 304 | LSE | |
| 09:18:27 | 4114.0 | 48 | O | 4111.0 | 4113.0 | Buy | 22 593 | 303 | LSE | |
| 09:18:27 | 4113.0 | 23 | AT | 4113.0 | 4115.0 | Sell | 22 545 | 302 | LSE | |
| 09:18:27 | 4113.0 | 19 | AT | 4113.0 | 4115.0 | Sell | 22 522 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
