Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:10 | 4116.0 | 73 | AT | 4114.0 | 4116.0 | Buy | 253 668 | 2001 | LSE | |
| 15:58:10 | 4116.0 | 63 | AT | 4114.0 | 4116.0 | Buy | 253 595 | 2000 | LSE | |
| 15:58:10 | 4116.0 | 70 | AT | 4114.0 | 4116.0 | Buy | 253 532 | 1999 | LSE | |
| 15:58:10 | 4116.0 | 39 | AT | 4114.0 | 4116.0 | Buy | 253 462 | 1998 | LSE | |
| 15:58:10 | 4116.0 | 26 | AT | 4114.0 | 4116.0 | Buy | 253 423 | 1997 | LSE | |
| 15:58:10 | 4116.0 | 1 | AT | 4114.0 | 4116.0 | Buy | 253 397 | 1996 | LSE | |
| 15:58:10 | 4116.0 | 24 | AT | 4114.0 | 4116.0 | Buy | 253 396 | 1995 | LSE | |
| 15:57:31 | 4115.0 | 18 | AT | 4115.0 | 4116.0 | Sell | 253 372 | 1994 | LSE | |
| 15:57:16 | 4116.0 | 151 | AT | 4116.0 | 4117.0 | Sell | 253 354 | 1993 | LSE | |
| 15:57:16 | 4116.0 | 40 | AT | 4116.0 | 4117.0 | Sell | 253 203 | 1992 | LSE | |
| 15:57:15 | 4117.0 | 40 | AT | 4117.0 | 4119.0 | Sell | 253 163 | 1991 | LSE | |
| 15:57:15 | 4117.0 | 100 | AT | 4117.0 | 4119.0 | Sell | 253 123 | 1990 | LSE | |
| 15:57:15 | 4117.0 | 140 | AT | 4117.0 | 4119.0 | Sell | 253 023 | 1989 | LSE | |
| 15:56:16 | 4121.0 | 43 | AT | 4120.0 | 4121.0 | Buy | 252 883 | 1988 | LSE | |
| 15:56:16 | 4121.0 | 27 | AT | 4120.0 | 4121.0 | Buy | 252 840 | 1987 | LSE | |
| 15:55:59 | 4120.0 | 30 | AT | 4119.0 | 4120.0 | Buy | 252 813 | 1986 | LSE | |
| 15:55:44 | 4120.0 | 54 | O | 4119.0 | 4121.0 | 252 783 | 1985 | LSE | ||
| 15:55:44 | 4120.0 | 25 | AT | 4119.0 | 4120.0 | Buy | 252 729 | 1984 | LSE | |
| 15:55:44 | 4120.0 | 164 | AT | 4119.0 | 4120.0 | Buy | 252 704 | 1983 | LSE | |
| 15:55:27 | 4119.0 | 130 | AT | 4119.0 | 4121.0 | Sell | 252 540 | 1982 | LSE | |
| 15:55:27 | 4119.0 | 14 | AT | 4119.0 | 4121.0 | Sell | 252 410 | 1981 | LSE | |
| 15:55:27 | 4119.0 | 137 | AT | 4119.0 | 4121.0 | Sell | 252 396 | 1980 | LSE | |
| 15:55:27 | 4119.0 | 7 | AT | 4119.0 | 4121.0 | Sell | 252 259 | 1979 | LSE | |
| 15:55:27 | 4119.0 | 31 | AT | 4119.0 | 4121.0 | Sell | 252 252 | 1978 | LSE | |
| 15:55:22 | 4120.0 | 11 | AT | 4120.0 | 4121.0 | Sell | 252 221 | 1977 | LSE | |
| 15:55:22 | 4120.0 | 50 | AT | 4120.0 | 4121.0 | Sell | 252 210 | 1976 | LSE | |
| 15:55:20 | 4120.0 | 30 | AT | 4120.0 | 4122.0 | Sell | 252 160 | 1975 | LSE | |
| 15:55:20 | 4120.0 | 30 | AT | 4120.0 | 4122.0 | Sell | 252 130 | 1974 | LSE | |
| 15:55:20 | 4120.0 | 30 | AT | 4120.0 | 4122.0 | Sell | 252 100 | 1973 | LSE | |
| 15:55:20 | 4121.0 | 151 | AT | 4121.0 | 4123.0 | Sell | 252 070 | 1972 | LSE | |
| 15:55:20 | 4121.0 | 134 | AT | 4121.0 | 4123.0 | Sell | 251 919 | 1971 | LSE | |
| 15:55:20 | 4121.0 | 5 | AT | 4121.0 | 4123.0 | Sell | 251 785 | 1970 | LSE | |
| 15:55:20 | 4121.0 | 25 | AT | 4121.0 | 4123.0 | Sell | 251 780 | 1969 | LSE | |
| 15:55:20 | 4121.0 | 30 | AT | 4121.0 | 4123.0 | Sell | 251 755 | 1968 | LSE | |
| 15:55:18 | 4122.0 | 368 | O | 4121.0 | 4123.0 | 251 725 | 1967 | LSE | ||
| 15:55:17 | 4122.0 | 60 | AT | 4122.0 | 4124.0 | Sell | 251 357 | 1966 | LSE | |
| 15:55:12 | 4123.0 | 6 | AT | 4122.0 | 4123.0 | Buy | 251 297 | 1965 | LSE | |
| 15:55:12 | 4123.0 | 50 | AT | 4122.0 | 4123.0 | Buy | 251 291 | 1964 | LSE | |
| 15:54:57 | 4122.0 | 63 | AT | 4122.0 | 4123.0 | Sell | 251 241 | 1963 | LSE | |
| 15:54:23 | 4122.0 | 170 | AT | 4121.0 | 4122.0 | Buy | 251 178 | 1962 | LSE | |
| 15:54:23 | 4122.0 | 200 | AT | 4121.0 | 4122.0 | Buy | 251 008 | 1961 | LSE | |
| 15:54:20 | 4120.0 | 47 | AT | 4119.0 | 4120.0 | Buy | 250 808 | 1960 | LSE | |
| 15:54:00 | 4118.0 | 58 | AT | 4117.0 | 4118.0 | Buy | 250 761 | 1959 | LSE | |
| 15:54:00 | 4118.0 | 170 | AT | 4117.0 | 4118.0 | Buy | 250 703 | 1958 | LSE | |
| 15:53:37 | 4116.0 | 27 | AT | 4116.0 | 4117.0 | Sell | 250 533 | 1957 | LSE | |
| 15:53:37 | 4116.0 | 28 | AT | 4116.0 | 4117.0 | Sell | 250 506 | 1956 | LSE | |
| 15:53:35 | 4117.0 | 8 | AT | 4117.0 | 4118.0 | Sell | 250 478 | 1955 | LSE | |
| 15:53:35 | 4117.0 | 25 | AT | 4117.0 | 4118.0 | Sell | 250 470 | 1954 | LSE | |
| 15:53:35 | 4117.0 | 28 | AT | 4117.0 | 4118.0 | Sell | 250 445 | 1953 | LSE | |
| 15:53:33 | 4118.0 | 3026 | O | 4117.0 | 4118.0 | Buy | 250 417 | 1952 | LSE | |
| 15:53:33 | 4118.0 | 3026 | O | 4117.0 | 4118.0 | Buy | 247 391 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
