Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:07 | 4131.0 | 28 | AT | 4130.0 | 4131.0 | Buy | 222 401 | 1701 | LSE | |
| 15:30:02 | 4131.0 | 17 | AT | 4130.0 | 4131.0 | Buy | 222 373 | 1700 | LSE | |
| 15:30:02 | 4131.0 | 32 | AT | 4130.0 | 4131.0 | Buy | 222 356 | 1699 | LSE | |
| 15:30:00 | 4130.0 | 61 | AT | 4129.0 | 4130.0 | Buy | 222 324 | 1698 | LSE | |
| 15:30:00 | 4130.0 | 116 | AT | 4129.0 | 4130.0 | Buy | 222 263 | 1697 | LSE | |
| 15:30:00 | 4130.0 | 110 | AT | 4129.0 | 4130.0 | Buy | 222 147 | 1696 | LSE | |
| 15:29:52 | 4129.0 | 26 | AT | 4129.0 | 4130.0 | Sell | 222 037 | 1695 | LSE | |
| 15:29:52 | 4129.0 | 29 | AT | 4129.0 | 4130.0 | Sell | 222 011 | 1694 | LSE | |
| 15:29:52 | 4129.0 | 44 | AT | 4129.0 | 4130.0 | Sell | 221 982 | 1693 | LSE | |
| 15:29:52 | 4130.0 | 215 | AT | 4130.0 | 4131.0 | Sell | 221 938 | 1692 | LSE | |
| 15:29:52 | 4130.0 | 249 | AT | 4130.0 | 4131.0 | Sell | 221 723 | 1691 | LSE | |
| 15:29:52 | 4130.0 | 1 | AT | 4130.0 | 4131.0 | Sell | 221 474 | 1690 | LSE | |
| 15:28:48 | 4133.0 | 6000 | O | 4132.0 | 4134.0 | 221 473 | 1689 | LSE | ||
| 15:27:48 | 4133.0 | 9 | AT | 4132.0 | 4133.0 | Buy | 215 473 | 1688 | LSE | |
| 15:27:48 | 4133.0 | 229 | AT | 4133.0 | 4134.0 | Sell | 215 464 | 1687 | LSE | |
| 15:27:25 | 4134.0 | 1960 | O | 4133.0 | 4135.0 | 215 235 | 1686 | LSE | ||
| 15:27:03 | 4134.0 | 22 | AT | 4134.0 | 4135.0 | Sell | 213 275 | 1685 | LSE | |
| 15:26:20 | 4133.0 | 41 | AT | 4132.0 | 4133.0 | Buy | 213 253 | 1684 | LSE | |
| 15:26:15 | 4132.0 | 44 | AT | 4131.0 | 4132.0 | Buy | 213 212 | 1683 | LSE | |
| 15:25:50 | 4131.0 | 64 | AT | 4130.0 | 4131.0 | Buy | 213 168 | 1682 | LSE | |
| 15:25:50 | 4131.0 | 107 | AT | 4130.0 | 4131.0 | Buy | 213 104 | 1681 | LSE | |
| 15:25:30 | 4131.0 | 376 | AT | 4130.0 | 4131.0 | Buy | 212 997 | 1680 | LSE | |
| 15:25:30 | 4131.0 | 1 | AT | 4130.0 | 4131.0 | Buy | 212 621 | 1679 | LSE | |
| 15:25:30 | 4131.0 | 120 | AT | 4130.0 | 4131.0 | Buy | 212 620 | 1678 | LSE | |
| 15:25:10 | 4132.0 | 5 | AT | 4131.0 | 4132.0 | Buy | 212 500 | 1677 | LSE | |
| 15:25:10 | 4132.0 | 71 | AT | 4131.0 | 4132.0 | Buy | 212 495 | 1676 | LSE | |
| 15:25:10 | 4132.0 | 14 | AT | 4131.0 | 4132.0 | Buy | 212 424 | 1675 | LSE | |
| 15:25:10 | 4132.0 | 50 | AT | 4131.0 | 4132.0 | Buy | 212 410 | 1674 | LSE | |
| 15:25:10 | 4132.0 | 30 | AT | 4131.0 | 4132.0 | Buy | 212 360 | 1673 | LSE | |
| 15:25:10 | 4132.0 | 26 | AT | 4131.0 | 4132.0 | Buy | 212 330 | 1672 | LSE | |
| 15:25:02 | 4131.0 | 44 | O | 4130.0 | 4132.0 | 212 304 | 1671 | LSE | ||
| 15:22:25 | 4132.0 | 193 | AT | 4132.0 | 4133.0 | Sell | 212 260 | 1670 | LSE | |
| 15:21:08 | 4131.0 | 67 | AT | 4130.0 | 4131.0 | Buy | 212 067 | 1669 | LSE | |
| 15:21:08 | 4131.0 | 18 | AT | 4130.0 | 4131.0 | Buy | 212 000 | 1668 | LSE | |
| 15:21:08 | 4131.0 | 8 | AT | 4130.0 | 4131.0 | Buy | 211 982 | 1667 | LSE | |
| 15:20:40 | 4130.0 | 41 | AT | 4129.0 | 4130.0 | Buy | 211 974 | 1666 | LSE | |
| 15:20:39 | 4130.0 | 32 | AT | 4129.0 | 4130.0 | Buy | 211 933 | 1665 | LSE | |
| 15:20:39 | 4130.0 | 26 | AT | 4129.0 | 4130.0 | Buy | 211 901 | 1664 | LSE | |
| 15:20:39 | 4130.0 | 25 | AT | 4129.0 | 4130.0 | Buy | 211 875 | 1663 | LSE | |
| 15:20:35 | 4129.0 | 345 | O | 4129.0 | 4130.0 | Sell | 211 850 | 1662 | LSE | |
| 15:20:08 | 4130.0 | 4 | AT | 4129.0 | 4130.0 | Buy | 211 505 | 1661 | LSE | |
| 15:19:10 | 4130.0 | 71 | AT | 4130.0 | 4131.0 | Sell | 211 501 | 1660 | LSE | |
| 15:18:14 | 4130.0 | 46 | AT | 4129.0 | 4130.0 | Buy | 211 430 | 1659 | LSE | |
| 15:18:14 | 4130.0 | 14 | AT | 4129.0 | 4130.0 | Buy | 211 384 | 1658 | LSE | |
| 15:18:14 | 4130.0 | 16 | AT | 4129.0 | 4130.0 | Buy | 211 370 | 1657 | LSE | |
| 15:18:14 | 4130.0 | 44 | AT | 4129.0 | 4130.0 | Buy | 211 354 | 1656 | LSE | |
| 15:17:55 | 4129.0 | 46 | AT | 4128.0 | 4129.0 | Buy | 211 310 | 1655 | LSE | |
| 15:17:01 | 4130.0 | 47 | AT | 4128.0 | 4130.0 | Buy | 211 264 | 1654 | LSE | |
| 15:16:51 | 4130.0 | 20 | O | 4128.0 | 4130.0 | Buy | 211 217 | 1653 | LSE | |
| 15:16:10 | 4129.501 | 59 | O | 4129.0 | 4130.0 | Buy | 211 197 | 1652 | LSE | |
| 15:15:58 | 4129.5 | 2 | O | 4129.0 | 4130.0 | 211 138 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
