Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:16 | 4128.0 | 12 | O | 4128.0 | 4130.0 | Sell | 235 853 | 1851 | LSE | |
| 15:44:20 | 4128.0 | 94 | O | 4128.0 | 4130.0 | Sell | 235 841 | 1850 | LSE | |
| 15:44:17 | 4128.0 | 209 | O | 4128.0 | 4130.0 | Sell | 235 747 | 1849 | LSE | |
| 15:44:13 | 4129.0 | 27 | AT | 4129.0 | 4130.0 | Sell | 235 538 | 1848 | LSE | |
| 15:44:13 | 4129.0 | 29 | AT | 4129.0 | 4130.0 | Sell | 235 511 | 1847 | LSE | |
| 15:44:13 | 4129.0 | 52 | AT | 4129.0 | 4130.0 | Sell | 235 482 | 1846 | LSE | |
| 15:44:13 | 4129.0 | 108 | AT | 4129.0 | 4130.0 | Sell | 235 430 | 1845 | LSE | |
| 15:44:13 | 4129.0 | 81 | AT | 4129.0 | 4130.0 | Sell | 235 322 | 1844 | LSE | |
| 15:44:13 | 4130.0 | 217 | AT | 4130.0 | 4131.0 | Sell | 235 241 | 1843 | LSE | |
| 15:44:13 | 4130.0 | 218 | AT | 4130.0 | 4131.0 | Sell | 235 024 | 1842 | LSE | |
| 15:44:13 | 4130.0 | 201 | AT | 4130.0 | 4131.0 | Sell | 234 806 | 1841 | LSE | |
| 15:43:53 | 4130.0 | 73 | O | 4130.0 | 4132.0 | Sell | 234 605 | 1840 | LSE | |
| 15:43:49 | 4131.0 | 25 | AT | 4130.0 | 4131.0 | Buy | 234 532 | 1839 | LSE | |
| 15:43:49 | 4131.0 | 25 | AT | 4130.0 | 4131.0 | Buy | 234 507 | 1838 | LSE | |
| 15:43:49 | 4131.0 | 86 | AT | 4130.0 | 4131.0 | Buy | 234 482 | 1837 | LSE | |
| 15:42:15 | 4132.0 | 100 | AT | 4131.0 | 4132.0 | Buy | 234 396 | 1836 | LSE | |
| 15:42:15 | 4132.0 | 36 | AT | 4131.0 | 4132.0 | Buy | 234 296 | 1835 | LSE | |
| 15:41:52 | 4130.0 | 76 | O | 4130.0 | 4132.0 | Sell | 234 260 | 1834 | LSE | |
| 15:41:48 | 4130.0 | 72 | O | 4130.0 | 4132.0 | Sell | 234 184 | 1833 | LSE | |
| 15:41:46 | 4130.0 | 72 | O | 4131.0 | 4132.0 | Sell | 234 112 | 1832 | LSE | |
| 15:41:43 | 4131.0 | 144 | AT | 4130.0 | 4131.0 | Buy | 234 040 | 1831 | LSE | |
| 15:41:43 | 4131.0 | 115 | AT | 4130.0 | 4131.0 | Buy | 233 896 | 1830 | LSE | |
| 15:41:38 | 4130.0 | 37 | AT | 4128.0 | 4130.0 | Buy | 233 781 | 1829 | LSE | |
| 15:41:38 | 4130.0 | 132 | AT | 4128.0 | 4130.0 | Buy | 233 744 | 1828 | LSE | |
| 15:41:38 | 4130.0 | 399 | AT | 4128.0 | 4130.0 | Buy | 233 612 | 1827 | LSE | |
| 15:41:38 | 4130.0 | 45 | AT | 4128.0 | 4130.0 | Buy | 233 213 | 1826 | LSE | |
| 15:41:38 | 4130.0 | 240 | AT | 4128.0 | 4130.0 | Buy | 233 168 | 1825 | LSE | |
| 15:41:38 | 4130.0 | 201 | AT | 4128.0 | 4130.0 | Buy | 232 928 | 1824 | LSE | |
| 15:41:38 | 4130.0 | 28 | AT | 4128.0 | 4130.0 | Buy | 232 727 | 1823 | LSE | |
| 15:41:38 | 4130.0 | 7 | AT | 4128.0 | 4130.0 | Buy | 232 699 | 1822 | LSE | |
| 15:41:38 | 4130.0 | 18 | AT | 4128.0 | 4130.0 | Buy | 232 692 | 1821 | LSE | |
| 15:41:09 | 4130.0 | 69 | AT | 4129.0 | 4130.0 | Buy | 232 674 | 1820 | LSE | |
| 15:41:09 | 4130.0 | 13 | AT | 4129.0 | 4130.0 | Buy | 232 605 | 1819 | LSE | |
| 15:41:09 | 4130.0 | 51 | AT | 4129.0 | 4130.0 | Buy | 232 592 | 1818 | LSE | |
| 15:40:45 | 4129.0 | 92 | O | 4129.0 | 4130.0 | Sell | 232 541 | 1817 | LSE | |
| 15:40:45 | 4129.0 | 92 | O | 4129.0 | 4130.0 | Sell | 232 449 | 1816 | LSE | |
| 15:40:42 | 4129.0 | 8 | AT | 4128.0 | 4129.0 | Buy | 232 357 | 1815 | LSE | |
| 15:40:42 | 4129.0 | 75 | AT | 4129.0 | 4131.0 | Sell | 232 349 | 1814 | LSE | |
| 15:40:42 | 4129.0 | 391 | AT | 4129.0 | 4131.0 | Sell | 232 274 | 1813 | LSE | |
| 15:40:42 | 4129.0 | 149 | AT | 4129.0 | 4131.0 | Sell | 231 883 | 1812 | LSE | |
| 15:40:03 | 4131.0 | 23 | O | 4130.0 | 4132.0 | 231 734 | 1811 | LSE | ||
| 15:39:49 | 4131.002 | 14 | O | 4130.0 | 4132.0 | Buy | 231 711 | 1810 | LSE | |
| 15:39:14 | 4131.0 | 39 | AT | 4130.0 | 4131.0 | Buy | 231 697 | 1809 | LSE | |
| 15:39:14 | 4131.0 | 120 | AT | 4130.0 | 4131.0 | Buy | 231 658 | 1808 | LSE | |
| 15:39:08 | 4130.0 | 146 | O | 4130.0 | 4131.0 | Sell | 231 538 | 1807 | LSE | |
| 15:39:08 | 4130.0 | 146 | O | 4130.0 | 4131.0 | Sell | 231 392 | 1806 | LSE | |
| 15:39:05 | 4130.0 | 32 | AT | 4130.0 | 4131.0 | Sell | 231 246 | 1805 | LSE | |
| 15:39:05 | 4130.0 | 39 | AT | 4130.0 | 4131.0 | Sell | 231 214 | 1804 | LSE | |
| 15:39:05 | 4130.0 | 60 | AT | 4130.0 | 4131.0 | Sell | 231 175 | 1803 | LSE | |
| 15:37:49 | 4132.0 | 127 | O | 4132.0 | 4134.0 | Sell | 231 115 | 1802 | LSE | |
| 15:37:49 | 4132.0 | 40 | O | 4132.0 | 4134.0 | Sell | 230 988 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
