Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:40 | 4106.0 | 30 | AT | 4105.0 | 4106.0 | Buy | 262 485 | 2151 | LSE | |
| 16:12:12 | 4106.0 | 27 | O | 4104.0 | 4106.0 | Buy | 262 455 | 2150 | LSE | |
| 16:12:11 | 4105.0 | 113 | AT | 4104.0 | 4105.0 | Buy | 262 428 | 2149 | LSE | |
| 16:12:04 | 4104.0 | 57 | AT | 4102.0 | 4104.0 | Buy | 262 315 | 2148 | LSE | |
| 16:11:07 | 4104.0 | 113 | AT | 4102.0 | 4104.0 | Buy | 262 258 | 2147 | LSE | |
| 16:11:00 | 4103.0 | 37 | AT | 4103.0 | 4104.0 | Sell | 262 145 | 2146 | LSE | |
| 16:10:51 | 4103.0 | 28 | AT | 4102.0 | 4103.0 | Buy | 262 108 | 2145 | LSE | |
| 16:10:51 | 4103.0 | 29 | AT | 4102.0 | 4103.0 | Buy | 262 080 | 2144 | LSE | |
| 16:10:48 | 4103.0 | 183 | AT | 4101.0 | 4103.0 | Buy | 262 051 | 2143 | LSE | |
| 16:10:48 | 4103.0 | 118 | AT | 4101.0 | 4103.0 | Buy | 261 868 | 2142 | LSE | |
| 16:10:48 | 4103.0 | 27 | AT | 4101.0 | 4103.0 | Buy | 261 750 | 2141 | LSE | |
| 16:10:48 | 4103.0 | 26 | AT | 4101.0 | 4103.0 | Buy | 261 723 | 2140 | LSE | |
| 16:10:34 | 4100.0 | 33 | AT | 4099.0 | 4100.0 | Buy | 261 697 | 2139 | LSE | |
| 16:10:28 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 261 664 | 2138 | LSE | |
| 16:10:26 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 261 635 | 2137 | LSE | |
| 16:10:26 | 4100.0 | 30 | AT | 4098.0 | 4100.0 | Buy | 261 605 | 2136 | LSE | |
| 16:10:26 | 4100.0 | 29 | AT | 4098.0 | 4100.0 | Buy | 261 575 | 2135 | LSE | |
| 16:10:26 | 4100.0 | 59 | AT | 4098.0 | 4100.0 | Buy | 261 546 | 2134 | LSE | |
| 16:10:26 | 4100.0 | 103 | AT | 4098.0 | 4100.0 | Buy | 261 487 | 2133 | LSE | |
| 16:10:26 | 4100.0 | 10 | AT | 4098.0 | 4100.0 | Buy | 261 384 | 2132 | LSE | |
| 16:10:22 | 4100.0 | 49 | O | 4098.0 | 4100.0 | Buy | 261 374 | 2131 | LSE | |
| 16:10:20 | 4099.0 | 26 | AT | 4098.0 | 4099.0 | Buy | 261 325 | 2130 | LSE | |
| 16:10:15 | 4099.0 | 86 | AT | 4098.0 | 4099.0 | Buy | 261 299 | 2129 | LSE | |
| 16:10:15 | 4099.0 | 27 | AT | 4098.0 | 4099.0 | Buy | 261 213 | 2128 | LSE | |
| 16:10:15 | 4099.0 | 2 | AT | 4098.0 | 4099.0 | Buy | 261 186 | 2127 | LSE | |
| 16:10:15 | 4099.0 | 26 | AT | 4098.0 | 4099.0 | Buy | 261 184 | 2126 | LSE | |
| 16:10:03 | 4101.0 | 113 | AT | 4099.0 | 4101.0 | Buy | 261 158 | 2125 | LSE | |
| 16:09:51 | 4101.0 | 5 | AT | 4100.0 | 4101.0 | Buy | 261 045 | 2124 | LSE | |
| 16:09:51 | 4101.0 | 57 | AT | 4100.0 | 4101.0 | Buy | 261 040 | 2123 | LSE | |
| 16:09:51 | 4101.0 | 29 | AT | 4100.0 | 4101.0 | Buy | 260 983 | 2122 | LSE | |
| 16:09:51 | 4101.0 | 25 | AT | 4100.0 | 4101.0 | Buy | 260 954 | 2121 | LSE | |
| 16:09:51 | 4101.0 | 61 | AT | 4100.0 | 4101.0 | Buy | 260 929 | 2120 | LSE | |
| 16:09:47 | 4100.0 | 20 | AT | 4099.0 | 4100.0 | Buy | 260 868 | 2119 | LSE | |
| 16:09:47 | 4100.0 | 5 | AT | 4099.0 | 4100.0 | Buy | 260 848 | 2118 | LSE | |
| 16:09:42 | 4100.0 | 4 | O | 4099.0 | 4100.0 | Buy | 260 843 | 2117 | LSE | |
| 16:09:36 | 4099.0 | 51 | AT | 4099.0 | 4101.0 | Sell | 260 839 | 2116 | LSE | |
| 16:09:36 | 4100.0 | 113 | AT | 4100.0 | 4101.0 | Sell | 260 788 | 2115 | LSE | |
| 16:09:36 | 4100.0 | 5 | AT | 4100.0 | 4101.0 | Sell | 260 675 | 2114 | LSE | |
| 16:09:08 | 4101.0 | 68 | AT | 4101.0 | 4102.0 | Sell | 260 670 | 2113 | LSE | |
| 16:09:08 | 4101.0 | 45 | AT | 4101.0 | 4102.0 | Sell | 260 602 | 2112 | LSE | |
| 16:09:08 | 4101.0 | 23 | AT | 4101.0 | 4102.0 | Sell | 260 557 | 2111 | LSE | |
| 16:09:04 | 4101.0 | 15 | AT | 4100.0 | 4101.0 | Buy | 260 534 | 2110 | LSE | |
| 16:09:04 | 4101.0 | 65 | AT | 4100.0 | 4101.0 | Buy | 260 519 | 2109 | LSE | |
| 16:08:47 | 4100.0 | 101 | O | 4099.0 | 4101.0 | 260 454 | 2108 | LSE | ||
| 16:08:45 | 4100.0 | 31 | AT | 4098.0 | 4100.0 | Buy | 260 353 | 2107 | LSE | |
| 16:08:45 | 4100.0 | 61 | AT | 4098.0 | 4100.0 | Buy | 260 322 | 2106 | LSE | |
| 16:08:45 | 4100.0 | 92 | AT | 4098.0 | 4100.0 | Buy | 260 261 | 2105 | LSE | |
| 16:08:45 | 4100.0 | 76 | AT | 4098.0 | 4100.0 | Buy | 260 169 | 2104 | LSE | |
| 16:08:41 | 4100.0 | 2 | O | 4098.0 | 4100.0 | Buy | 260 093 | 2103 | LSE | |
| 16:08:21 | 4098.0 | 155 | O | 4098.0 | 4099.0 | Sell | 260 091 | 2102 | LSE | |
| 16:08:20 | 4099.0 | 100 | AT | 4099.0 | 4100.0 | Sell | 259 936 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
