![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:28:36 | 0.349 | 15000 | AT | 0.349 | 0.35 | Sell | 17 921 783 | 832 | LSE | |
17:24:47 | 0.348 | 950 | O | 0.346 | 0.347 | Buy | 17 906 783 | 831 | LSE | |
17:24:32 | 0.348 | 3000 | AT | 0.347 | 0.348 | Buy | 17 905 833 | 830 | LSE | |
17:24:29 | 0.348 | 62 | O | 0.346 | 0.348 | Buy | 17 902 833 | 829 | LSE | |
17:24:10 | 0.345 | 1000 | AT | 0.344 | 0.345 | Buy | 17 902 771 | 828 | LSE | |
17:23:04 | 0.344 | 1000 | AT | 0.343 | 0.344 | Buy | 17 901 771 | 827 | LSE | |
17:22:38 | 0.344 | 1000 | AT | 0.343 | 0.344 | Buy | 17 900 771 | 826 | LSE | |
17:20:00 | 0.347 | 1000 | AT | 0.346 | 0.347 | Buy | 17 899 771 | 825 | LSE | |
17:17:31 | 0.348 | 1000 | AT | 0.347 | 0.348 | Buy | 17 898 771 | 824 | LSE | |
17:17:27 | 0.346 | 1000 | AT | 0.346 | 0.347 | Sell | 17 897 771 | 823 | LSE | |
17:17:06 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 17 896 771 | 822 | LSE | |
17:16:31 | 0.349 | 4000 | AT | 0.348 | 0.349 | Buy | 17 846 771 | 821 | LSE | |
17:15:35 | 0.348 | 16675 | AT | 0.348 | 0.349 | Sell | 17 842 771 | 820 | LSE | |
17:15:35 | 0.348 | 33325 | AT | 0.348 | 0.349 | Sell | 17 826 096 | 819 | LSE | |
17:15:33 | 0.348 | 27375 | AT | 0.348 | 0.349 | Sell | 17 792 771 | 818 | LSE | |
17:15:17 | 0.348 | 16675 | AT | 0.347 | 0.348 | Buy | 17 765 396 | 817 | LSE | |
17:15:17 | 0.348 | 33325 | AT | 0.347 | 0.348 | Buy | 17 748 721 | 816 | LSE | |
17:14:46 | 0.348 | 2000 | AT | 0.348 | 0.349 | Sell | 17 715 396 | 815 | LSE | |
17:14:13 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 17 713 396 | 814 | LSE | |
17:14:13 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 17 690 096 | 813 | LSE | |
17:13:25 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 663 396 | 812 | LSE | |
17:12:55 | 0.351 | 23300 | AT | 0.351 | 0.352 | Sell | 17 613 396 | 811 | LSE | |
17:12:55 | 0.351 | 26700 | AT | 0.351 | 0.352 | Sell | 17 590 096 | 810 | LSE | |
17:12:37 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 17 563 396 | 809 | LSE | |
17:12:37 | 0.351 | 999 | AT | 0.35 | 0.351 | Buy | 17 513 396 | 808 | LSE | |
17:12:34 | 0.35 | 47000 | AT | 0.349 | 0.35 | Buy | 17 512 397 | 807 | LSE | |
17:12:31 | 0.35 | 3000 | AT | 0.349 | 0.35 | Buy | 17 465 397 | 806 | LSE | |
17:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 462 397 | 805 | LSE | |
17:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 412 397 | 804 | LSE | |
17:12:26 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 17 362 397 | 803 | LSE | |
17:12:25 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 17 312 397 | 802 | LSE | |
17:12:17 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17 262 397 | 801 | LSE | |
17:12:12 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17 212 397 | 800 | LSE | |
17:12:07 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 17 162 397 | 799 | LSE | |
17:11:57 | 0.35 | 16675 | AT | 0.35 | 0.351 | Sell | 17 112 397 | 798 | LSE | |
17:11:57 | 0.35 | 33325 | AT | 0.35 | 0.351 | Sell | 17 095 722 | 797 | LSE | |
17:11:09 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 17 062 397 | 796 | LSE | |
17:11:00 | 0.348 | 3000 | AT | 0.348 | 0.349 | Sell | 17 012 397 | 795 | LSE | |
17:10:50 | 0.348 | 23300 | AT | 0.347 | 0.348 | Buy | 17 009 397 | 794 | LSE | |
17:10:50 | 0.348 | 26700 | AT | 0.347 | 0.348 | Buy | 16 986 097 | 793 | LSE | |
17:10:36 | 0.348 | 23300 | AT | 0.348 | 0.349 | Sell | 16 959 397 | 792 | LSE | |
17:10:36 | 0.348 | 26700 | AT | 0.348 | 0.349 | Sell | 16 936 097 | 791 | LSE | |
17:10:24 | 0.347 | 22625 | AT | 0.346 | 0.347 | Buy | 16 909 397 | 790 | LSE | |
17:10:15 | 0.346 | 16675 | AT | 0.345 | 0.346 | Buy | 16 886 772 | 789 | LSE | |
17:10:15 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 16 870 097 | 788 | LSE | |
17:10:10 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 16 836 772 | 787 | LSE | |
17:10:10 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16 786 772 | 786 | LSE | |
17:09:49 | 0.347 | 27375 | AT | 0.346 | 0.347 | Buy | 16 736 772 | 785 | LSE | |
17:09:21 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 709 397 | 784 | LSE | |
17:09:21 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 659 397 | 783 | LSE | |
17:09:14 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 16 609 397 | 782 | LSE | |
17:09:04 | 0.346 | 33325 | AT | 0.345 | 0.346 | Buy | 16 559 397 | 781 | LSE | |
17:08:44 | 0.346 | 23300 | AT | 0.346 | 0.347 | Sell | 16 526 072 | 780 | LSE | |
17:08:44 | 0.346 | 26700 | AT | 0.346 | 0.347 | Sell | 16 502 772 | 779 | LSE | |
17:08:32 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 16 476 072 | 778 | LSE | |
17:07:27 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 16 426 072 | 777 | LSE | |
17:07:27 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 16 409 397 | 776 | LSE | |
17:07:18 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 16 376 072 | 775 | LSE | |
17:07:18 | 0.346 | 18 | O | 0.345 | 0.346 | Buy | 16 326 072 | 774 | LSE | |
17:07:16 | 0.345 | 5000 | AT | 0.345 | 0.346 | Sell | 16 326 054 | 773 | LSE | |
17:06:03 | 0.345 | 18269 | AT | 0.344 | 0.345 | Buy | 16 321 054 | 772 | LSE | |
17:06:03 | 0.345 | 31731 | AT | 0.344 | 0.345 | Buy | 16 302 785 | 771 | LSE | |
17:05:36 | 0.345 | 16675 | AT | 0.344 | 0.345 | Buy | 16 271 054 | 770 | LSE | |
17:05:36 | 0.345 | 33325 | AT | 0.344 | 0.345 | Buy | 16 254 379 | 769 | LSE | |
17:05:31 | 0.345 | 4925 | AT | 0.344 | 0.345 | Buy | 16 221 054 | 768 | LSE | |
17:05:25 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16 216 129 | 767 | LSE | |
17:05:25 | 0.346 | 21875 | AT | 0.346 | 0.347 | Sell | 16 166 129 | 766 | LSE | |
17:05:25 | 0.346 | 28125 | AT | 0.345 | 0.346 | Buy | 16 144 254 | 765 | LSE | |
17:05:25 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 16 116 129 | 764 | LSE | |
17:05:20 | 0.347 | 9664 | AT | 0.346 | 0.347 | Buy | 16 066 129 | 763 | LSE | |
17:05:20 | 0.347 | 26700 | AT | 0.347 | 0.348 | Sell | 16 056 465 | 762 | LSE | |
17:05:20 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 16 029 765 | 761 | LSE | |
17:03:51 | 0.344 | 50000 | AT | 0.343 | 0.344 | Buy | 15 979 765 | 760 | LSE | |
17:03:11 | 0.344 | 1000 | AT | 0.342 | 0.344 | Buy | 15 929 765 | 759 | LSE | |
17:03:10 | 0.343 | 26700 | AT | 0.342 | 0.343 | Buy | 15 928 765 | 758 | LSE | |
17:03:08 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 15 902 065 | 757 | LSE | |
17:02:26 | 0.344 | 33325 | AT | 0.343 | 0.344 | Buy | 15 852 065 | 756 | LSE | |
17:02:19 | 0.343 | 50000 | AT | 0.342 | 0.343 | Buy | 15 818 740 | 755 | LSE | |
17:01:28 | 0.341 | 253 | O | 0.341 | 0.343 | Sell | 15 768 740 | 754 | LSE | |
17:01:26 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 15 768 487 | 753 | LSE | |
17:01:09 | 0.342 | 22320 | AT | 0.341 | 0.342 | Buy | 15 718 487 | 752 | LSE | |
17:01:09 | 0.342 | 27680 | AT | 0.341 | 0.342 | Buy | 15 696 167 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales