![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:40:13 | 0.406 | 2320 | AT | 0.406 | 0.408 | Sell | 8 414 540 | 551 | LSE | |
16:40:13 | 0.406 | 2320 | AT | 0.406 | 0.408 | Sell | 8 412 220 | 550 | LSE | |
16:40:12 | 0.407 | 50000 | AT | 0.407 | 0.408 | Sell | 8 409 900 | 549 | LSE | |
16:40:05 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 8 359 900 | 548 | LSE | |
16:40:04 | 0.406 | 50000 | AT | 0.406 | 0.407 | Sell | 8 309 900 | 547 | LSE | |
16:39:32 | 0.403 | 54326 | AT | 0.402 | 0.403 | Buy | 8 259 900 | 546 | LSE | |
16:39:32 | 0.403 | 46400 | AT | 0.402 | 0.403 | Buy | 8 205 574 | 545 | LSE | |
16:39:32 | 0.403 | 46400 | AT | 0.402 | 0.403 | Buy | 8 159 174 | 544 | LSE | |
16:39:24 | 0.404 | 25 | O | 0.402 | 0.404 | Buy | 8 112 774 | 543 | LSE | |
16:39:05 | 0.403 | 25620 | AT | 0.402 | 0.403 | Buy | 8 112 749 | 542 | LSE | |
16:39:05 | 0.403 | 13269 | AT | 0.402 | 0.403 | Buy | 8 087 129 | 541 | LSE | |
16:39:05 | 0.403 | 4967 | AT | 0.402 | 0.403 | Buy | 8 073 860 | 540 | LSE | |
16:39:05 | 0.403 | 3072 | AT | 0.402 | 0.403 | Buy | 8 068 893 | 539 | LSE | |
16:39:05 | 0.403 | 3072 | AT | 0.402 | 0.403 | Buy | 8 065 821 | 538 | LSE | |
16:38:51 | 0.403 | 10229 | AT | 0.403 | 0.404 | Sell | 8 062 749 | 537 | LSE | |
16:38:51 | 0.403 | 10229 | AT | 0.403 | 0.404 | Sell | 8 052 520 | 536 | LSE | |
16:38:51 | 0.403 | 9804 | AT | 0.403 | 0.404 | Sell | 8 042 291 | 535 | LSE | |
16:38:51 | 0.403 | 9804 | AT | 0.403 | 0.404 | Sell | 8 032 487 | 534 | LSE | |
16:38:51 | 0.403 | 9804 | AT | 0.403 | 0.404 | Sell | 8 022 683 | 533 | LSE | |
16:38:49 | 0.403 | 21080 | O | 0.403 | 0.404 | Sell | 8 012 879 | 532 | LSE | |
16:38:33 | 0.403 | 50000 | AT | 0.402 | 0.403 | Buy | 7 991 799 | 531 | LSE | |
16:38:28 | 0.403 | 20618 | AT | 0.403 | 0.404 | Sell | 7 941 799 | 530 | LSE | |
16:38:28 | 0.403 | 29382 | AT | 0.403 | 0.404 | Sell | 7 921 181 | 529 | LSE | |
16:38:10 | 0.404 | 1139 | O | 0.404 | 0.405 | Sell | 7 891 799 | 528 | LSE | |
16:38:10 | 0.404 | 1380 | O | 0.404 | 0.405 | Sell | 7 890 660 | 527 | LSE | |
16:37:48 | 0.405 | 7250 | AT | 0.405 | 0.406 | Sell | 7 889 280 | 526 | LSE | |
16:37:48 | 0.405 | 31311 | AT | 0.405 | 0.406 | Sell | 7 882 030 | 525 | LSE | |
16:37:48 | 0.405 | 11439 | AT | 0.405 | 0.406 | Sell | 7 850 719 | 524 | LSE | |
16:37:15 | 0.405 | 11373 | AT | 0.405 | 0.406 | Sell | 7 839 280 | 523 | LSE | |
16:37:15 | 0.405 | 46400 | AT | 0.405 | 0.406 | Sell | 7 827 907 | 522 | LSE | |
16:37:15 | 0.405 | 36687 | AT | 0.404 | 0.405 | Buy | 7 781 507 | 521 | LSE | |
16:37:15 | 0.405 | 46400 | AT | 0.404 | 0.405 | Buy | 7 744 820 | 520 | LSE | |
16:37:15 | 0.405 | 50000 | AT | 0.404 | 0.405 | Buy | 7 698 420 | 519 | LSE | |
16:36:50 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 7 648 420 | 518 | LSE | |
16:36:43 | 0.404 | 12517 | AT | 0.404 | 0.405 | Sell | 7 598 420 | 517 | LSE | |
16:36:43 | 0.404 | 12517 | AT | 0.404 | 0.405 | Sell | 7 585 903 | 516 | LSE | |
16:36:43 | 0.404 | 10785 | AT | 0.404 | 0.405 | Sell | 7 573 386 | 515 | LSE | |
16:36:40 | 0.404 | 6732 | AT | 0.404 | 0.405 | Sell | 7 562 601 | 514 | LSE | |
16:36:40 | 0.404 | 11145 | AT | 0.404 | 0.405 | Sell | 7 555 869 | 513 | LSE | |
16:36:40 | 0.404 | 4412 | AT | 0.404 | 0.405 | Sell | 7 544 724 | 512 | LSE | |
16:36:22 | 0.402 | 50000 | AT | 0.401 | 0.402 | Buy | 7 540 312 | 511 | LSE | |
16:36:11 | 0.401 | 806 | AT | 0.401 | 0.402 | Sell | 7 490 312 | 510 | LSE | |
16:36:11 | 0.401 | 46874 | AT | 0.401 | 0.402 | Sell | 7 489 506 | 509 | LSE | |
16:36:11 | 0.401 | 2320 | AT | 0.401 | 0.402 | Sell | 7 442 632 | 508 | LSE | |
16:35:30 | 0.398 | 10099 | AT | 0.398 | 0.399 | Sell | 7 440 312 | 507 | LSE | |
16:35:30 | 0.398 | 10099 | AT | 0.398 | 0.399 | Sell | 7 430 213 | 506 | LSE | |
16:35:26 | 0.398 | 50000 | AT | 0.397 | 0.398 | Buy | 7 420 114 | 505 | LSE | |
16:35:16 | 0.397 | 50000 | AT | 0.396 | 0.397 | Buy | 7 370 114 | 504 | LSE | |
16:35:14 | 0.397 | 31762 | AT | 0.397 | 0.398 | Sell | 7 320 114 | 503 | LSE | |
16:35:14 | 0.397 | 18238 | AT | 0.397 | 0.398 | Sell | 7 288 352 | 502 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 270 114 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales