![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6 362 714 | 451 | LSE | |
16:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6 316 314 | 450 | LSE | |
16:20:48 | 0.399 | 27 | AT | 0.397 | 0.399 | Buy | 6 269 914 | 449 | LSE | |
16:19:36 | 0.398 | 41 | O | 0.398 | 0.401 | Sell | 6 269 887 | 448 | LSE | |
16:18:52 | 0.398 | 316 | O | 0.396 | 0.398 | Buy | 6 269 846 | 447 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 269 530 | 446 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 264 367 | 445 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 259 204 | 444 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 254 041 | 443 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 248 878 | 442 | LSE | |
16:18:10 | 0.398 | 5163 | AT | 0.398 | 0.399 | Sell | 6 243 715 | 441 | LSE | |
16:18:01 | 0.399 | 1139 | O | 0.397 | 0.399 | Buy | 6 238 552 | 440 | LSE | |
16:17:17 | 0.396 | 125869 | AT | 0.395 | 0.396 | Buy | 6 237 413 | 439 | LSE | |
16:17:17 | 0.396 | 32089 | AT | 0.395 | 0.396 | Buy | 6 111 544 | 438 | LSE | |
16:17:17 | 0.396 | 157958 | AT | 0.395 | 0.396 | Buy | 6 079 455 | 437 | LSE | |
16:17:17 | 0.396 | 157953 | AT | 0.395 | 0.396 | Buy | 5 921 497 | 436 | LSE | |
16:16:04 | 0.392 | 61433 | AT | 0.391 | 0.392 | Buy | 5 763 544 | 435 | LSE | |
16:16:04 | 0.392 | 102455 | AT | 0.391 | 0.392 | Buy | 5 702 111 | 434 | LSE | |
16:16:04 | 0.392 | 10072 | AT | 0.391 | 0.392 | Buy | 5 599 656 | 433 | LSE | |
16:16:04 | 0.392 | 72822 | AT | 0.391 | 0.392 | Buy | 5 589 584 | 432 | LSE | |
16:15:19 | 0.39 | 9772 | AT | 0.39 | 0.391 | Sell | 5 516 762 | 431 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 506 990 | 430 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 494 832 | 429 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 482 674 | 428 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 470 516 | 427 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 458 358 | 426 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 446 200 | 425 | LSE | |
16:15:19 | 0.39 | 12158 | AT | 0.39 | 0.391 | Sell | 5 434 042 | 424 | LSE | |
16:14:45 | 0.391 | 27 | O | 0.39 | 0.391 | Buy | 5 421 884 | 423 | LSE | |
16:14:21 | 0.389 | 300 | O | 0.389 | 0.39 | Sell | 5 421 857 | 422 | LSE | |
16:14:13 | 0.39 | 3000 | AT | 0.39 | 0.391 | Sell | 5 421 557 | 421 | LSE | |
16:13:57 | 0.391 | 2400 | O | 0.391 | 0.393 | Sell | 5 418 557 | 420 | LSE | |
16:13:55 | 0.392 | 1208 | AT | 0.392 | 0.393 | Sell | 5 416 157 | 419 | LSE | |
16:13:51 | 0.392 | 92965 | AT | 0.391 | 0.392 | Buy | 5 414 949 | 418 | LSE | |
16:13:51 | 0.392 | 24597 | AT | 0.391 | 0.392 | Buy | 5 321 984 | 417 | LSE | |
16:13:51 | 0.392 | 8425 | AT | 0.391 | 0.392 | Buy | 5 297 387 | 416 | LSE | |
16:13:51 | 0.392 | 50259 | AT | 0.391 | 0.392 | Buy | 5 288 962 | 415 | LSE | |
16:13:16 | 0.392 | 6000 | AT | 0.392 | 0.394 | Sell | 5 238 703 | 414 | LSE | |
16:13:06 | 0.394 | 48 | O | 0.392 | 0.394 | Buy | 5 232 703 | 413 | LSE | |
16:12:08 | 0.395 | 10 | O | 0.393 | 0.395 | Buy | 5 232 655 | 412 | LSE | |
16:11:55 | 0.395 | 500 | O | 0.394 | 0.395 | Buy | 5 232 645 | 411 | LSE | |
16:11:27 | 0.392 | 6000 | AT | 0.392 | 0.393 | Sell | 5 232 145 | 410 | LSE | |
16:11:25 | 0.393 | 50000 | AT | 0.392 | 0.393 | Buy | 5 226 145 | 409 | LSE | |
16:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5 176 145 | 408 | LSE | |
16:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5 129 745 | 407 | LSE | |
16:11:07 | 0.394 | 46400 | AT | 0.393 | 0.394 | Buy | 5 083 345 | 406 | LSE | |
16:11:06 | 0.394 | 4298 | AT | 0.394 | 0.395 | Sell | 5 036 945 | 405 | LSE | |
16:11:06 | 0.394 | 16782 | AT | 0.394 | 0.395 | Sell | 5 032 647 | 404 | LSE | |
16:10:50 | 0.395 | 134896 | AT | 0.394 | 0.395 | Buy | 5 015 865 | 403 | LSE | |
16:10:50 | 0.395 | 48114 | AT | 0.394 | 0.395 | Buy | 4 880 969 | 402 | LSE | |
16:10:50 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 4 832 855 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales