![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 443 563 | 201 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 439 478 | 200 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 435 393 | 199 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 431 308 | 198 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 427 223 | 197 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 423 138 | 196 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 419 053 | 195 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 414 968 | 194 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 410 883 | 193 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 406 798 | 192 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 402 713 | 191 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 398 628 | 190 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 394 543 | 189 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 390 458 | 188 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 386 373 | 187 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 382 288 | 186 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 378 203 | 185 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 374 118 | 184 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 370 033 | 183 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 365 948 | 182 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 361 863 | 181 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 357 778 | 180 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 353 693 | 179 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 349 608 | 178 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 345 523 | 177 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 341 438 | 176 | LSE | |
15:38:54 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 2 337 353 | 175 | LSE | |
15:38:44 | 0.423 | 4 | AT | 0.422 | 0.423 | Buy | 2 287 353 | 174 | LSE | |
15:38:26 | 0.423 | 15589 | AT | 0.422 | 0.423 | Buy | 2 287 349 | 173 | LSE | |
15:38:26 | 0.423 | 2516 | AT | 0.422 | 0.423 | Buy | 2 271 760 | 172 | LSE | |
15:38:07 | 0.423 | 5533 | AT | 0.423 | 0.424 | Sell | 2 269 244 | 171 | LSE | |
15:37:41 | 0.424 | 50000 | AT | 0.424 | 0.425 | Sell | 2 263 711 | 170 | LSE | |
15:37:26 | 0.425 | 110 | AT | 0.423 | 0.425 | Buy | 2 213 711 | 169 | LSE | |
15:37:26 | 0.425 | 27361 | AT | 0.423 | 0.425 | Buy | 2 213 601 | 168 | LSE | |
15:37:25 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 2 186 240 | 167 | LSE | |
15:37:04 | 0.423 | 11303 | AT | 0.423 | 0.425 | Sell | 2 136 240 | 166 | LSE | |
15:37:04 | 0.423 | 36343 | AT | 0.423 | 0.425 | Sell | 2 124 937 | 165 | LSE | |
15:37:04 | 0.423 | 2354 | AT | 0.423 | 0.425 | Sell | 2 088 594 | 164 | LSE | |
15:36:50 | 0.423 | 300 | O | 0.423 | 0.425 | Sell | 2 086 240 | 163 | LSE | |
15:36:42 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 2 085 940 | 162 | LSE | |
15:36:42 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 2 035 940 | 161 | LSE | |
15:36:38 | 0.424 | 50000 | AT | 0.424 | 0.425 | Sell | 1 985 940 | 160 | LSE | |
15:36:23 | 0.425 | 5031 | AT | 0.425 | 0.426 | Sell | 1 935 940 | 159 | LSE | |
15:36:15 | 0.426 | 50000 | AT | 0.425 | 0.426 | Buy | 1 930 909 | 158 | LSE | |
15:36:06 | 0.425 | 10948 | AT | 0.425 | 0.427 | Sell | 1 880 909 | 157 | LSE | |
15:36:06 | 0.425 | 16374 | AT | 0.425 | 0.427 | Sell | 1 869 961 | 156 | LSE | |
15:36:05 | 0.426 | 5000 | AT | 0.426 | 0.427 | Sell | 1 853 587 | 155 | LSE | |
15:36:05 | 0.426 | 5000 | AT | 0.426 | 0.427 | Sell | 1 848 587 | 154 | LSE | |
15:36:05 | 0.426 | 2320 | AT | 0.426 | 0.427 | Sell | 1 843 587 | 153 | LSE | |
15:35:17 | 0.428 | 2000 | AT | 0.428 | 0.429 | Sell | 1 841 267 | 152 | LSE | |
15:35:04 | 0.428 | 426 | O | 0.428 | 0.43 | Sell | 1 839 267 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales