![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:04 | 0.428 | 426 | O | 0.428 | 0.43 | Sell | 1 839 267 | 151 | LSE | |
15:35:00 | 0.431 | 50000 | AT | 0.431 | 0.432 | Sell | 1 838 841 | 150 | LSE | |
15:34:47 | 0.432 | 1000 | AT | 0.431 | 0.432 | Buy | 1 788 841 | 149 | LSE | |
15:34:36 | 0.432 | 2000 | AT | 0.431 | 0.432 | Buy | 1 787 841 | 148 | LSE | |
15:34:20 | 0.43 | 1000 | O | 0.43 | 0.432 | Sell | 1 785 841 | 147 | LSE | |
15:34:20 | 0.431 | 50000 | AT | 0.43 | 0.431 | Buy | 1 784 841 | 146 | LSE | |
15:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1 734 841 | 145 | LSE | |
15:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1 721 756 | 144 | LSE | |
15:34:11 | 0.43 | 8776 | AT | 0.429 | 0.43 | Buy | 1 708 671 | 143 | LSE | |
15:33:45 | 0.43 | 15279 | AT | 0.43 | 0.431 | Sell | 1 699 895 | 142 | LSE | |
15:33:43 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 1 684 616 | 141 | LSE | |
15:33:21 | 0.428 | 50000 | AT | 0.427 | 0.428 | Buy | 1 684 116 | 140 | LSE | |
15:33:10 | 0.427 | 3497 | AT | 0.427 | 0.428 | Sell | 1 634 116 | 139 | LSE | |
15:33:01 | 0.425 | 36180 | AT | 0.424 | 0.425 | Buy | 1 630 619 | 138 | LSE | |
15:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1 594 439 | 137 | LSE | |
15:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1 591 171 | 136 | LSE | |
15:32:36 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 1 587 903 | 135 | LSE | |
15:32:34 | 0.423 | 8831 | AT | 0.423 | 0.424 | Sell | 1 537 903 | 134 | LSE | |
15:32:34 | 0.424 | 7582 | AT | 0.424 | 0.425 | Sell | 1 529 072 | 133 | LSE | |
15:32:26 | 0.425 | 1 | AT | 0.425 | 0.426 | Sell | 1 521 490 | 132 | LSE | |
15:32:04 | 0.425 | 500 | AT | 0.424 | 0.425 | Buy | 1 521 489 | 131 | LSE | |
15:32:00 | 0.423 | 29803 | AT | 0.422 | 0.423 | Buy | 1 520 989 | 130 | LSE | |
15:32:00 | 0.423 | 9804 | AT | 0.422 | 0.423 | Buy | 1 491 186 | 129 | LSE | |
15:32:00 | 0.423 | 5981 | AT | 0.422 | 0.423 | Buy | 1 481 382 | 128 | LSE | |
15:32:00 | 0.423 | 4412 | AT | 0.422 | 0.423 | Buy | 1 475 401 | 127 | LSE | |
15:31:41 | 0.423 | 50000 | AT | 0.423 | 0.424 | Sell | 1 470 989 | 126 | LSE | |
15:31:30 | 0.422 | 300 | O | 0.42 | 0.422 | Buy | 1 420 989 | 125 | LSE | |
15:31:24 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 1 420 689 | 124 | LSE | |
15:31:19 | 0.422 | 50000 | AT | 0.422 | 0.423 | Sell | 1 370 689 | 123 | LSE | |
15:31:16 | 0.425 | 2000 | AT | 0.423 | 0.425 | Buy | 1 320 689 | 122 | LSE | |
15:31:01 | 0.421 | 50000 | AT | 0.419 | 0.421 | Buy | 1 318 689 | 121 | LSE | |
15:30:33 | 0.423 | 11815 | AT | 0.423 | 0.425 | Sell | 1 268 689 | 120 | LSE | |
15:30:33 | 0.423 | 15647 | AT | 0.423 | 0.425 | Sell | 1 256 874 | 119 | LSE | |
15:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1 241 227 | 118 | LSE | |
15:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1 191 227 | 117 | LSE | |
15:24:56 | 0.418 | 10 | O | 0.418 | 0.419 | Sell | 1 141 227 | 116 | LSE | |
15:23:07 | 0.42 | 2000 | AT | 0.42 | 0.421 | Sell | 1 141 217 | 115 | LSE | |
15:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1 139 217 | 114 | LSE | |
15:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1 123 519 | 113 | LSE | |
15:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1 107 821 | 112 | LSE | |
15:19:41 | 0.42 | 6537 | AT | 0.42 | 0.421 | Sell | 1 092 123 | 111 | LSE | |
15:19:41 | 0.42 | 9804 | AT | 0.42 | 0.421 | Sell | 1 085 586 | 110 | LSE | |
15:18:56 | 0.42 | 2719 | O | 0.42 | 0.422 | Sell | 1 075 782 | 109 | LSE | |
15:17:56 | 0.421 | 26273 | AT | 0.421 | 0.422 | Sell | 1 073 063 | 108 | LSE | |
15:17:56 | 0.421 | 23727 | AT | 0.421 | 0.422 | Sell | 1 046 790 | 107 | LSE | |
15:17:29 | 0.421 | 3500 | AT | 0.42 | 0.421 | Buy | 1 023 063 | 106 | LSE | |
15:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1 019 563 | 105 | LSE | |
15:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1 013 681 | 104 | LSE | |
15:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1 007 799 | 103 | LSE | |
15:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1 001 917 | 102 | LSE | |
15:13:52 | 0.419 | 794 | AT | 0.418 | 0.419 | Buy | 996 035 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales