![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:47:27 | 0.404 | 6536 | AT | 0.403 | 0.404 | Buy | 9 266 779 | 601 | LSE | |
16:47:15 | 0.403 | 14380 | AT | 0.403 | 0.404 | Sell | 9 260 243 | 600 | LSE | |
16:46:52 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 9 245 863 | 599 | LSE | |
16:46:35 | 0.403 | 33528 | AT | 0.403 | 0.404 | Sell | 9 195 863 | 598 | LSE | |
16:46:35 | 0.403 | 16472 | AT | 0.403 | 0.404 | Sell | 9 162 335 | 597 | LSE | |
16:46:12 | 0.403 | 33659 | AT | 0.402 | 0.403 | Buy | 9 145 863 | 596 | LSE | |
16:46:12 | 0.403 | 6537 | AT | 0.402 | 0.403 | Buy | 9 112 204 | 595 | LSE | |
16:46:12 | 0.403 | 9804 | AT | 0.402 | 0.403 | Buy | 9 105 667 | 594 | LSE | |
16:45:34 | 0.403 | 50000 | AT | 0.402 | 0.403 | Buy | 9 095 863 | 593 | LSE | |
16:45:09 | 0.404 | 31928 | AT | 0.404 | 0.405 | Sell | 9 045 863 | 592 | LSE | |
16:45:09 | 0.404 | 12059 | AT | 0.404 | 0.405 | Sell | 9 013 935 | 591 | LSE | |
16:45:09 | 0.404 | 3399 | AT | 0.404 | 0.405 | Sell | 9 001 876 | 590 | LSE | |
16:45:09 | 0.404 | 2614 | AT | 0.404 | 0.405 | Sell | 8 998 477 | 589 | LSE | |
16:45:04 | 0.404 | 3595 | AT | 0.403 | 0.404 | Buy | 8 995 863 | 588 | LSE | |
16:44:54 | 0.403 | 11406 | AT | 0.403 | 0.404 | Sell | 8 992 268 | 587 | LSE | |
16:44:54 | 0.403 | 5131 | AT | 0.403 | 0.404 | Sell | 8 980 862 | 586 | LSE | |
16:44:38 | 0.404 | 30395 | AT | 0.403 | 0.404 | Buy | 8 975 731 | 585 | LSE | |
16:44:16 | 0.405 | 26082 | AT | 0.405 | 0.406 | Sell | 8 945 336 | 584 | LSE | |
16:44:08 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 8 919 254 | 583 | LSE | |
16:43:43 | 0.407 | 1548 | O | 0.406 | 0.407 | Buy | 8 869 254 | 582 | LSE | |
16:43:42 | 0.407 | 13937 | AT | 0.406 | 0.407 | Buy | 8 867 706 | 581 | LSE | |
16:43:13 | 0.408 | 300 | O | 0.408 | 0.409 | Sell | 8 853 769 | 580 | LSE | |
16:42:49 | 0.409 | 27940 | AT | 0.409 | 0.41 | Sell | 8 853 469 | 579 | LSE | |
16:42:49 | 0.409 | 22060 | AT | 0.409 | 0.41 | Sell | 8 825 529 | 578 | LSE | |
16:42:47 | 0.41 | 8272 | AT | 0.41 | 0.411 | Sell | 8 803 469 | 577 | LSE | |
16:42:47 | 0.41 | 21570 | AT | 0.41 | 0.411 | Sell | 8 795 197 | 576 | LSE | |
16:42:47 | 0.41 | 17158 | AT | 0.41 | 0.411 | Sell | 8 773 627 | 575 | LSE | |
16:42:45 | 0.41 | 3000 | AT | 0.41 | 0.411 | Sell | 8 756 469 | 574 | LSE | |
16:42:42 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 8 753 469 | 573 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 703 469 | 572 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 700 528 | 571 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 697 587 | 570 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 694 646 | 569 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 691 705 | 568 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 688 764 | 567 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 685 823 | 566 | LSE | |
16:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8 682 882 | 565 | LSE | |
16:42:07 | 0.41 | 9641 | AT | 0.41 | 0.411 | Sell | 8 679 941 | 564 | LSE | |
16:41:16 | 0.408 | 100 | O | 0.408 | 0.409 | Sell | 8 670 300 | 563 | LSE | |
16:41:07 | 0.409 | 300 | O | 0.408 | 0.409 | Buy | 8 670 200 | 562 | LSE | |
16:41:01 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 8 669 900 | 561 | LSE | |
16:40:44 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 8 619 900 | 560 | LSE | |
16:40:33 | 0.407 | 50000 | AT | 0.407 | 0.408 | Sell | 8 569 900 | 559 | LSE | |
16:40:26 | 0.407 | 10000 | AT | 0.406 | 0.407 | Buy | 8 519 900 | 558 | LSE | |
16:40:26 | 0.407 | 5781 | AT | 0.406 | 0.407 | Buy | 8 509 900 | 557 | LSE | |
16:40:26 | 0.407 | 18662 | AT | 0.406 | 0.407 | Buy | 8 504 119 | 556 | LSE | |
16:40:26 | 0.407 | 10393 | AT | 0.406 | 0.407 | Buy | 8 485 457 | 555 | LSE | |
16:40:26 | 0.407 | 6798 | AT | 0.406 | 0.407 | Buy | 8 475 064 | 554 | LSE | |
16:40:26 | 0.407 | 8366 | AT | 0.406 | 0.407 | Buy | 8 468 266 | 553 | LSE | |
16:40:13 | 0.406 | 45360 | AT | 0.406 | 0.407 | Sell | 8 459 900 | 552 | LSE | |
16:40:13 | 0.406 | 2320 | AT | 0.406 | 0.408 | Sell | 8 414 540 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales