![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:10:50 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 4 832 855 | 401 | LSE | |
16:10:38 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 4 786 455 | 400 | LSE | |
16:10:20 | 0.397 | 500 | O | 0.395 | 0.397 | Buy | 4 736 455 | 399 | LSE | |
16:10:19 | 0.396 | 3202 | AT | 0.395 | 0.396 | Buy | 4 735 955 | 398 | LSE | |
16:10:19 | 0.396 | 3202 | AT | 0.395 | 0.396 | Buy | 4 732 753 | 397 | LSE | |
16:10:19 | 0.396 | 3202 | AT | 0.395 | 0.396 | Buy | 4 729 551 | 396 | LSE | |
16:10:19 | 0.396 | 3202 | AT | 0.395 | 0.396 | Buy | 4 726 349 | 395 | LSE | |
16:10:19 | 0.396 | 3202 | AT | 0.395 | 0.396 | Buy | 4 723 147 | 394 | LSE | |
16:10:19 | 0.396 | 4281 | AT | 0.395 | 0.396 | Buy | 4 719 945 | 393 | LSE | |
16:10:19 | 0.396 | 4281 | AT | 0.395 | 0.396 | Buy | 4 715 664 | 392 | LSE | |
16:10:19 | 0.396 | 4281 | AT | 0.395 | 0.396 | Buy | 4 711 383 | 391 | LSE | |
16:10:13 | 0.396 | 1000 | AT | 0.396 | 0.397 | Sell | 4 707 102 | 390 | LSE | |
16:10:05 | 0.395 | 2628 | O | 0.395 | 0.397 | Sell | 4 706 102 | 389 | LSE | |
16:09:43 | 0.396 | 3000 | O | 0.395 | 0.396 | Buy | 4 703 474 | 388 | LSE | |
16:09:41 | 0.396 | 2628 | O | 0.395 | 0.396 | Buy | 4 700 474 | 387 | LSE | |
16:09:11 | 0.394 | 2650 | O | 0.394 | 0.396 | Sell | 4 697 846 | 386 | LSE | |
16:09:04 | 0.396 | 4000 | AT | 0.395 | 0.396 | Buy | 4 695 196 | 385 | LSE | |
16:08:35 | 0.397 | 2650 | O | 0.396 | 0.398 | 4 691 196 | 384 | LSE | ||
16:08:26 | 0.398 | 20 | AT | 0.397 | 0.398 | Buy | 4 688 546 | 383 | LSE | |
16:08:10 | 0.395 | 26600 | AT | 0.394 | 0.395 | Buy | 4 688 526 | 382 | LSE | |
16:08:10 | 0.395 | 13334 | AT | 0.394 | 0.395 | Buy | 4 661 926 | 381 | LSE | |
16:08:10 | 0.395 | 10066 | AT | 0.394 | 0.395 | Buy | 4 648 592 | 380 | LSE | |
16:08:10 | 0.395 | 1000 | AT | 0.394 | 0.395 | Buy | 4 638 526 | 379 | LSE | |
16:08:09 | 0.394 | 1647 | O | 0.394 | 0.395 | Sell | 4 637 526 | 378 | LSE | |
16:07:45 | 0.396 | 3600 | AT | 0.396 | 0.397 | Sell | 4 635 879 | 377 | LSE | |
16:07:45 | 0.396 | 500 | AT | 0.396 | 0.397 | Sell | 4 632 279 | 376 | LSE | |
16:07:20 | 0.398 | 1000 | AT | 0.397 | 0.398 | Buy | 4 631 779 | 375 | LSE | |
16:06:27 | 0.398 | 16374 | AT | 0.397 | 0.398 | Buy | 4 630 779 | 374 | LSE | |
16:06:27 | 0.398 | 5262 | AT | 0.397 | 0.398 | Buy | 4 614 405 | 373 | LSE | |
16:06:27 | 0.398 | 11700 | AT | 0.397 | 0.398 | Buy | 4 609 143 | 372 | LSE | |
16:06:04 | 0.397 | 50000 | AT | 0.396 | 0.397 | Buy | 4 597 443 | 371 | LSE | |
16:05:20 | 0.397 | 2000 | AT | 0.397 | 0.398 | Sell | 4 547 443 | 370 | LSE | |
16:05:20 | 0.397 | 5000 | AT | 0.397 | 0.398 | Sell | 4 545 443 | 369 | LSE | |
16:05:20 | 0.398 | 1647 | O | 0.397 | 0.398 | Buy | 4 540 443 | 368 | LSE | |
16:04:17 | 0.396 | 3321 | AT | 0.396 | 0.397 | Sell | 4 538 796 | 367 | LSE | |
16:04:11 | 0.397 | 7190 | AT | 0.396 | 0.397 | Buy | 4 535 475 | 366 | LSE | |
16:04:11 | 0.397 | 7190 | AT | 0.396 | 0.397 | Buy | 4 528 285 | 365 | LSE | |
16:04:09 | 0.397 | 6206 | AT | 0.396 | 0.397 | Buy | 4 521 095 | 364 | LSE | |
16:04:09 | 0.397 | 11929 | AT | 0.396 | 0.397 | Buy | 4 514 889 | 363 | LSE | |
16:04:09 | 0.397 | 11929 | AT | 0.396 | 0.397 | Buy | 4 502 960 | 362 | LSE | |
16:04:09 | 0.397 | 11929 | AT | 0.396 | 0.397 | Buy | 4 491 031 | 361 | LSE | |
16:04:09 | 0.397 | 4739 | AT | 0.396 | 0.397 | Buy | 4 479 102 | 360 | LSE | |
16:04:09 | 0.397 | 3268 | AT | 0.396 | 0.397 | Buy | 4 474 363 | 359 | LSE | |
16:04:02 | 0.396 | 1846 | AT | 0.396 | 0.397 | Sell | 4 471 095 | 358 | LSE | |
16:04:02 | 0.396 | 7172 | AT | 0.396 | 0.397 | Sell | 4 469 249 | 357 | LSE | |
16:03:57 | 0.396 | 1528 | AT | 0.396 | 0.397 | Sell | 4 462 077 | 356 | LSE | |
16:03:45 | 0.397 | 5000 | AT | 0.397 | 0.398 | Sell | 4 460 549 | 355 | LSE | |
16:03:28 | 0.399 | 35 | AT | 0.398 | 0.399 | Buy | 4 455 549 | 354 | LSE | |
16:03:21 | 0.398 | 3268 | AT | 0.397 | 0.398 | Buy | 4 455 514 | 353 | LSE | |
16:03:21 | 0.398 | 3268 | AT | 0.397 | 0.398 | Buy | 4 452 246 | 352 | LSE | |
16:03:21 | 0.398 | 3268 | AT | 0.397 | 0.398 | Buy | 4 448 978 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales