![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:03:00 | 0.413 | 37324 | AT | 0.412 | 0.413 | Buy | 10 744 650 | 701 | LSE | |
17:01:43 | 0.408 | 50000 | AT | 0.408 | 0.409 | Sell | 10 707 326 | 700 | LSE | |
17:01:37 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 10 657 326 | 699 | LSE | |
17:01:28 | 0.406 | 1108 | AT | 0.406 | 0.407 | Sell | 10 607 326 | 698 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 606 218 | 697 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 603 342 | 696 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 600 466 | 695 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 597 590 | 694 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 594 714 | 693 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 591 838 | 692 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 588 962 | 691 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 586 086 | 690 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 583 210 | 689 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 580 334 | 688 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 577 458 | 687 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 574 582 | 686 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 571 706 | 685 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 568 830 | 684 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 565 954 | 683 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 563 078 | 682 | LSE | |
17:01:28 | 0.406 | 2876 | AT | 0.406 | 0.407 | Sell | 10 560 202 | 681 | LSE | |
17:00:54 | 0.407 | 4314 | AT | 0.407 | 0.408 | Sell | 10 557 326 | 680 | LSE | |
17:00:54 | 0.407 | 4314 | AT | 0.407 | 0.408 | Sell | 10 553 012 | 679 | LSE | |
17:00:54 | 0.407 | 4314 | AT | 0.407 | 0.408 | Sell | 10 548 698 | 678 | LSE | |
17:00:54 | 0.407 | 4314 | AT | 0.407 | 0.408 | Sell | 10 544 384 | 677 | LSE | |
17:00:49 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 10 540 070 | 676 | LSE | |
17:00:27 | 0.407 | 10393 | AT | 0.406 | 0.407 | Buy | 10 490 070 | 675 | LSE | |
17:00:27 | 0.407 | 10393 | AT | 0.406 | 0.407 | Buy | 10 479 677 | 674 | LSE | |
17:00:27 | 0.407 | 3268 | AT | 0.406 | 0.407 | Buy | 10 469 284 | 673 | LSE | |
16:58:54 | 0.408 | 4183 | AT | 0.408 | 0.409 | Sell | 10 466 016 | 672 | LSE | |
16:58:54 | 0.408 | 4183 | AT | 0.408 | 0.409 | Sell | 10 461 833 | 671 | LSE | |
16:58:44 | 0.408 | 7680 | AT | 0.407 | 0.408 | Buy | 10 457 650 | 670 | LSE | |
16:58:18 | 0.408 | 6928 | AT | 0.408 | 0.409 | Sell | 10 449 970 | 669 | LSE | |
16:58:03 | 0.409 | 50000 | AT | 0.409 | 0.41 | Sell | 10 443 042 | 668 | LSE | |
16:57:49 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 10 393 042 | 667 | LSE | |
16:57:38 | 0.409 | 6798 | AT | 0.409 | 0.41 | Sell | 10 343 042 | 666 | LSE | |
16:57:25 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 10 336 244 | 665 | LSE | |
16:56:54 | 0.406 | 46400 | AT | 0.406 | 0.407 | Sell | 10 286 244 | 664 | LSE | |
16:56:39 | 0.407 | 50000 | AT | 0.407 | 0.408 | Sell | 10 239 844 | 663 | LSE | |
16:56:39 | 0.407 | 17447 | AT | 0.407 | 0.408 | Sell | 10 189 844 | 662 | LSE | |
16:56:39 | 0.407 | 32553 | AT | 0.407 | 0.408 | Sell | 10 172 397 | 661 | LSE | |
16:56:32 | 0.409 | 283 | O | 0.407 | 0.409 | Buy | 10 139 844 | 660 | LSE | |
16:56:32 | 0.409 | 165 | O | 0.407 | 0.409 | Buy | 10 139 561 | 659 | LSE | |
16:55:54 | 0.408 | 300 | O | 0.407 | 0.408 | Buy | 10 139 396 | 658 | LSE | |
16:55:50 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 10 139 096 | 657 | LSE | |
16:55:18 | 0.408 | 31141 | AT | 0.407 | 0.408 | Buy | 10 089 096 | 656 | LSE | |
16:55:18 | 0.408 | 13825 | AT | 0.407 | 0.408 | Buy | 10 057 955 | 655 | LSE | |
16:55:18 | 0.408 | 5034 | AT | 0.407 | 0.408 | Buy | 10 044 130 | 654 | LSE | |
16:55:06 | 0.407 | 46732 | AT | 0.407 | 0.408 | Sell | 10 039 096 | 653 | LSE | |
16:55:06 | 0.407 | 3268 | AT | 0.407 | 0.408 | Sell | 9 992 364 | 652 | LSE | |
16:54:56 | 0.408 | 9347 | AT | 0.407 | 0.408 | Buy | 9 989 096 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales