![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 270 114 | 501 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 267 794 | 500 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 265 474 | 499 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 263 154 | 498 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 260 834 | 497 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 258 514 | 496 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 256 194 | 495 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 253 874 | 494 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 251 554 | 493 | LSE | |
16:35:11 | 0.398 | 2320 | AT | 0.398 | 0.399 | Sell | 7 249 234 | 492 | LSE | |
16:34:41 | 0.397 | 50000 | AT | 0.396 | 0.397 | Buy | 7 246 914 | 491 | LSE | |
16:34:31 | 0.397 | 31175 | AT | 0.397 | 0.398 | Sell | 7 196 914 | 490 | LSE | |
16:34:31 | 0.397 | 18825 | AT | 0.397 | 0.398 | Sell | 7 165 739 | 489 | LSE | |
16:33:46 | 0.395 | 43040 | AT | 0.394 | 0.395 | Buy | 7 146 914 | 488 | LSE | |
16:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7 103 874 | 487 | LSE | |
16:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7 101 554 | 486 | LSE | |
16:33:43 | 0.395 | 2320 | AT | 0.394 | 0.395 | Buy | 7 099 234 | 485 | LSE | |
16:33:10 | 0.396 | 6659 | AT | 0.394 | 0.396 | Buy | 7 096 914 | 484 | LSE | |
16:32:20 | 0.395 | 22322 | AT | 0.394 | 0.395 | Buy | 7 090 255 | 483 | LSE | |
16:32:06 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 7 067 933 | 482 | LSE | |
16:31:26 | 0.395 | 6864 | AT | 0.394 | 0.395 | Buy | 7 017 933 | 481 | LSE | |
16:31:26 | 0.395 | 7157 | AT | 0.394 | 0.395 | Buy | 7 011 069 | 480 | LSE | |
16:31:08 | 0.395 | 17415 | AT | 0.394 | 0.395 | Buy | 7 003 912 | 479 | LSE | |
16:31:08 | 0.395 | 3596 | AT | 0.394 | 0.395 | Buy | 6 986 497 | 478 | LSE | |
16:31:08 | 0.395 | 28989 | AT | 0.394 | 0.395 | Buy | 6 982 901 | 477 | LSE | |
16:31:08 | 0.394 | 4812 | AT | 0.394 | 0.395 | Sell | 6 953 912 | 476 | LSE | |
16:31:00 | 0.394 | 9608 | AT | 0.394 | 0.395 | Sell | 6 949 100 | 475 | LSE | |
16:31:00 | 0.394 | 9608 | AT | 0.394 | 0.395 | Sell | 6 939 492 | 474 | LSE | |
16:31:00 | 0.394 | 50000 | AT | 0.393 | 0.394 | Buy | 6 929 884 | 473 | LSE | |
16:30:41 | 0.395 | 50000 | AT | 0.395 | 0.396 | Sell | 6 879 884 | 472 | LSE | |
16:30:41 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 6 829 884 | 471 | LSE | |
16:30:00 | 0.398 | 1000 | O | 0.397 | 0.399 | 6 779 884 | 470 | LSE | ||
16:30:00 | 0.398 | 50000 | AT | 0.398 | 0.399 | Sell | 6 778 884 | 469 | LSE | |
16:29:56 | 0.398 | 340 | O | 0.397 | 0.398 | Buy | 6 728 884 | 468 | LSE | |
16:27:37 | 0.393 | 46400 | AT | 0.392 | 0.393 | Buy | 6 728 544 | 467 | LSE | |
16:27:37 | 0.393 | 46400 | AT | 0.392 | 0.393 | Buy | 6 682 144 | 466 | LSE | |
16:26:57 | 0.394 | 20539 | AT | 0.393 | 0.394 | Buy | 6 635 744 | 465 | LSE | |
16:26:57 | 0.394 | 29461 | AT | 0.393 | 0.394 | Buy | 6 615 205 | 464 | LSE | |
16:26:08 | 0.395 | 2000 | O | 0.394 | 0.395 | Buy | 6 585 744 | 463 | LSE | |
16:25:56 | 0.395 | 50000 | AT | 0.394 | 0.395 | Buy | 6 583 744 | 462 | LSE | |
16:25:51 | 0.395 | 15 | AT | 0.395 | 0.396 | Sell | 6 533 744 | 461 | LSE | |
16:25:43 | 0.397 | 3000 | O | 0.395 | 0.397 | Buy | 6 533 729 | 460 | LSE | |
16:25:10 | 0.396 | 7000 | O | 0.394 | 0.396 | Buy | 6 530 729 | 459 | LSE | |
16:25:04 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 6 523 729 | 458 | LSE | |
16:25:04 | 0.395 | 46400 | AT | 0.394 | 0.395 | Buy | 6 477 329 | 457 | LSE | |
16:22:17 | 0.397 | 16986 | AT | 0.397 | 0.398 | Sell | 6 430 929 | 456 | LSE | |
16:22:17 | 0.397 | 29414 | AT | 0.396 | 0.397 | Buy | 6 413 943 | 455 | LSE | |
16:22:17 | 0.397 | 5584 | AT | 0.396 | 0.397 | Buy | 6 384 529 | 454 | LSE | |
16:22:17 | 0.397 | 15002 | AT | 0.396 | 0.397 | Buy | 6 378 945 | 453 | LSE | |
16:22:04 | 0.397 | 1229 | AT | 0.397 | 0.398 | Sell | 6 363 943 | 452 | LSE | |
16:21:02 | 0.4 | 46400 | AT | 0.399 | 0.4 | Buy | 6 362 714 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales