![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:03:21 | 0.398 | 3268 | AT | 0.397 | 0.398 | Buy | 4 448 978 | 351 | LSE | |
16:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4 445 710 | 350 | LSE | |
16:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4 443 390 | 349 | LSE | |
16:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4 441 070 | 348 | LSE | |
16:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4 438 750 | 347 | LSE | |
16:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4 436 430 | 346 | LSE | |
16:03:17 | 0.397 | 29670 | AT | 0.396 | 0.397 | Buy | 4 434 110 | 345 | LSE | |
16:03:17 | 0.397 | 20330 | AT | 0.396 | 0.397 | Buy | 4 404 440 | 344 | LSE | |
16:02:57 | 0.397 | 500 | AT | 0.397 | 0.398 | Sell | 4 384 110 | 343 | LSE | |
16:02:53 | 0.397 | 20100 | AT | 0.396 | 0.397 | Buy | 4 383 610 | 342 | LSE | |
16:02:43 | 0.397 | 824 | AT | 0.397 | 0.398 | Sell | 4 363 510 | 341 | LSE | |
16:02:28 | 0.397 | 1000 | AT | 0.397 | 0.398 | Sell | 4 362 686 | 340 | LSE | |
16:02:12 | 0.398 | 1208 | AT | 0.398 | 0.399 | Sell | 4 361 686 | 339 | LSE | |
16:02:12 | 0.398 | 1200 | AT | 0.398 | 0.399 | Sell | 4 360 478 | 338 | LSE | |
16:01:22 | 0.4 | 821 | AT | 0.4 | 0.401 | Sell | 4 359 278 | 337 | LSE | |
16:01:22 | 0.4 | 1000 | AT | 0.4 | 0.401 | Sell | 4 358 457 | 336 | LSE | |
16:01:22 | 0.4 | 100 | AT | 0.4 | 0.401 | Sell | 4 357 457 | 335 | LSE | |
16:00:45 | 0.402 | 15 | O | 0.402 | 0.404 | Sell | 4 357 357 | 334 | LSE | |
16:00:41 | 0.403 | 5644 | AT | 0.402 | 0.403 | Buy | 4 357 342 | 333 | LSE | |
15:59:34 | 0.406 | 135574 | AT | 0.405 | 0.406 | Buy | 4 351 698 | 332 | LSE | |
15:59:34 | 0.406 | 20641 | AT | 0.406 | 0.407 | Sell | 4 216 124 | 331 | LSE | |
15:59:34 | 0.406 | 89818 | AT | 0.406 | 0.407 | Sell | 4 195 483 | 330 | LSE | |
15:59:34 | 0.406 | 45756 | AT | 0.406 | 0.407 | Sell | 4 105 665 | 329 | LSE | |
15:59:34 | 0.406 | 48419 | AT | 0.405 | 0.406 | Buy | 4 059 909 | 328 | LSE | |
15:59:34 | 0.406 | 48419 | AT | 0.405 | 0.406 | Buy | 4 011 490 | 327 | LSE | |
15:59:04 | 0.406 | 5644 | AT | 0.405 | 0.406 | Buy | 3 963 071 | 326 | LSE | |
15:58:20 | 0.408 | 1000 | O | 0.406 | 0.408 | Buy | 3 957 427 | 325 | LSE | |
15:57:37 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 3 956 427 | 324 | LSE | |
15:57:19 | 0.408 | 488 | AT | 0.408 | 0.409 | Sell | 3 906 427 | 323 | LSE | |
15:57:15 | 0.409 | 37255 | AT | 0.408 | 0.409 | Buy | 3 905 939 | 322 | LSE | |
15:57:15 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 868 684 | 321 | LSE | |
15:57:15 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 865 416 | 320 | LSE | |
15:57:10 | 0.409 | 6209 | AT | 0.408 | 0.409 | Buy | 3 862 148 | 319 | LSE | |
15:57:06 | 0.41 | 1336 | AT | 0.409 | 0.41 | Buy | 3 855 939 | 318 | LSE | |
15:56:45 | 0.41 | 24736 | AT | 0.409 | 0.41 | Buy | 3 854 603 | 317 | LSE | |
15:56:45 | 0.41 | 21996 | AT | 0.409 | 0.41 | Buy | 3 829 867 | 316 | LSE | |
15:56:45 | 0.41 | 3268 | AT | 0.409 | 0.41 | Buy | 3 807 871 | 315 | LSE | |
15:56:38 | 0.409 | 2744 | AT | 0.408 | 0.409 | Buy | 3 804 603 | 314 | LSE | |
15:56:38 | 0.409 | 7288 | AT | 0.408 | 0.409 | Buy | 3 801 859 | 313 | LSE | |
15:56:38 | 0.409 | 7288 | AT | 0.408 | 0.409 | Buy | 3 794 571 | 312 | LSE | |
15:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 787 283 | 311 | LSE | |
15:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 780 747 | 310 | LSE | |
15:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 774 211 | 309 | LSE | |
15:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 767 675 | 308 | LSE | |
15:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 761 139 | 307 | LSE | |
15:56:16 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 754 603 | 306 | LSE | |
15:56:16 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 748 067 | 305 | LSE | |
15:55:20 | 0.41 | 51330 | AT | 0.409 | 0.41 | Buy | 3 744 799 | 304 | LSE | |
15:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3 693 469 | 303 | LSE | |
15:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3 686 933 | 302 | LSE | |
15:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3 680 397 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales