![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:52:53 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3 250 488 | 251 | LSE | |
15:52:37 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3 200 488 | 250 | LSE | |
15:52:32 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 3 150 488 | 249 | LSE | |
15:52:29 | 0.408 | 15264 | AT | 0.407 | 0.408 | Buy | 3 100 488 | 248 | LSE | |
15:52:29 | 0.408 | 2582 | AT | 0.407 | 0.408 | Buy | 3 085 224 | 247 | LSE | |
15:52:29 | 0.408 | 10491 | AT | 0.407 | 0.408 | Buy | 3 082 642 | 246 | LSE | |
15:52:17 | 0.407 | 504 | AT | 0.406 | 0.407 | Buy | 3 072 151 | 245 | LSE | |
15:52:17 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 3 071 647 | 244 | LSE | |
15:52:07 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 3 021 647 | 243 | LSE | |
15:51:50 | 0.406 | 15291 | AT | 0.405 | 0.406 | Buy | 2 971 647 | 242 | LSE | |
15:51:50 | 0.406 | 34709 | AT | 0.404 | 0.406 | Buy | 2 956 356 | 241 | LSE | |
15:51:47 | 0.405 | 50000 | AT | 0.404 | 0.405 | Buy | 2 921 647 | 240 | LSE | |
15:51:35 | 0.405 | 4052 | AT | 0.404 | 0.405 | Buy | 2 871 647 | 239 | LSE | |
15:51:35 | 0.405 | 4052 | AT | 0.404 | 0.405 | Buy | 2 867 595 | 238 | LSE | |
15:51:35 | 0.405 | 4052 | AT | 0.404 | 0.405 | Buy | 2 863 543 | 237 | LSE | |
15:51:35 | 0.405 | 4052 | AT | 0.404 | 0.405 | Buy | 2 859 491 | 236 | LSE | |
15:51:24 | 0.405 | 3269 | AT | 0.404 | 0.405 | Buy | 2 855 439 | 235 | LSE | |
15:51:24 | 0.405 | 4314 | AT | 0.404 | 0.405 | Buy | 2 852 170 | 234 | LSE | |
15:51:24 | 0.405 | 10622 | AT | 0.404 | 0.405 | Buy | 2 847 856 | 233 | LSE | |
15:51:06 | 0.405 | 38692 | AT | 0.404 | 0.405 | Buy | 2 837 234 | 232 | LSE | |
15:51:06 | 0.405 | 11308 | AT | 0.404 | 0.405 | Buy | 2 798 542 | 231 | LSE | |
15:51:04 | 0.404 | 1000 | AT | 0.404 | 0.405 | Sell | 2 787 234 | 230 | LSE | |
15:51:00 | 0.405 | 500 | AT | 0.405 | 0.406 | Sell | 2 786 234 | 229 | LSE | |
15:50:46 | 0.405 | 50000 | AT | 0.404 | 0.405 | Buy | 2 785 734 | 228 | LSE | |
15:50:27 | 0.407 | 500 | AT | 0.406 | 0.407 | Buy | 2 735 734 | 227 | LSE | |
15:50:26 | 0.408 | 18923 | AT | 0.407 | 0.408 | Buy | 2 735 234 | 226 | LSE | |
15:50:26 | 0.408 | 7059 | AT | 0.407 | 0.408 | Buy | 2 716 311 | 225 | LSE | |
15:50:03 | 0.41 | 2013 | O | 0.408 | 0.41 | Buy | 2 709 252 | 224 | LSE | |
15:49:09 | 0.411 | 500 | AT | 0.411 | 0.412 | Sell | 2 707 239 | 223 | LSE | |
15:49:07 | 0.411 | 1000 | AT | 0.411 | 0.412 | Sell | 2 706 739 | 222 | LSE | |
15:48:28 | 0.412 | 5944 | AT | 0.412 | 0.413 | Sell | 2 705 739 | 221 | LSE | |
15:48:28 | 0.412 | 44056 | AT | 0.412 | 0.413 | Sell | 2 699 795 | 220 | LSE | |
15:47:41 | 0.413 | 31110 | AT | 0.412 | 0.413 | Buy | 2 655 739 | 219 | LSE | |
15:47:41 | 0.413 | 18890 | AT | 0.412 | 0.413 | Buy | 2 624 629 | 218 | LSE | |
15:47:32 | 0.412 | 5533 | AT | 0.411 | 0.412 | Buy | 2 605 739 | 217 | LSE | |
15:47:03 | 0.412 | 21147 | AT | 0.412 | 0.413 | Sell | 2 600 206 | 216 | LSE | |
15:46:36 | 0.413 | 3333 | AT | 0.413 | 0.414 | Sell | 2 579 059 | 215 | LSE | |
15:46:25 | 0.414 | 2222 | AT | 0.414 | 0.415 | Sell | 2 575 726 | 214 | LSE | |
15:44:30 | 0.417 | 40 | O | 0.416 | 0.417 | Buy | 2 573 504 | 213 | LSE | |
15:43:31 | 0.42 | 82 | O | 0.419 | 0.42 | Buy | 2 573 464 | 212 | LSE | |
15:40:48 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 2 573 382 | 211 | LSE | |
15:39:55 | 0.42 | 21047 | AT | 0.419 | 0.42 | Buy | 2 553 382 | 210 | LSE | |
15:39:55 | 0.42 | 2320 | AT | 0.419 | 0.42 | Buy | 2 532 335 | 209 | LSE | |
15:39:55 | 0.42 | 22191 | AT | 0.419 | 0.42 | Buy | 2 530 015 | 208 | LSE | |
15:39:36 | 0.42 | 100 | AT | 0.419 | 0.42 | Buy | 2 507 824 | 207 | LSE | |
15:39:10 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 2 507 724 | 206 | LSE | |
15:39:09 | 0.421 | 1906 | AT | 0.42 | 0.421 | Buy | 2 457 724 | 205 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 455 818 | 204 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 451 733 | 203 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 447 648 | 202 | LSE | |
15:39:06 | 0.421 | 4085 | AT | 0.42 | 0.421 | Buy | 2 443 563 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales