Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:13:52 | 0.419 | 794 | AT | 0.418 | 0.419 | Buy | 996 035 | 101 | LSE | |
15:08:55 | 0.419 | 41 | O | 0.417 | 0.419 | Buy | 995 241 | 100 | LSE | |
15:07:44 | 0.418 | 17280 | AT | 0.418 | 0.419 | Sell | 995 200 | 99 | LSE | |
15:07:24 | 0.42 | 29 | O | 0.418 | 0.42 | Buy | 977 920 | 98 | LSE | |
15:07:24 | 0.419 | 49959 | AT | 0.419 | 0.42 | Sell | 977 891 | 97 | LSE | |
15:06:07 | 0.419 | 41 | AT | 0.419 | 0.42 | Sell | 927 932 | 96 | LSE | |
15:04:38 | 0.419 | 4508 | AT | 0.419 | 0.42 | Sell | 927 891 | 95 | LSE | |
15:04:38 | 0.419 | 15164 | AT | 0.419 | 0.42 | Sell | 923 383 | 94 | LSE | |
15:04:38 | 0.419 | 15164 | AT | 0.419 | 0.42 | Sell | 908 219 | 93 | LSE | |
15:04:38 | 0.419 | 15164 | AT | 0.419 | 0.42 | Sell | 893 055 | 92 | LSE | |
15:04:22 | 0.42 | 50000 | AT | 0.419 | 0.42 | Buy | 877 891 | 91 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 827 891 | 90 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 825 538 | 89 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 823 185 | 88 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 820 832 | 87 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 818 479 | 86 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 816 126 | 85 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 813 773 | 84 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 811 420 | 83 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 809 067 | 82 | LSE | |
15:04:12 | 0.419 | 2353 | AT | 0.418 | 0.419 | Buy | 806 714 | 81 | LSE | |
15:03:26 | 0.419 | 41 | O | 0.418 | 0.419 | Buy | 804 361 | 80 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 804 320 | 79 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 802 000 | 78 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 799 680 | 77 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 797 360 | 76 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 795 040 | 75 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 792 720 | 74 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 790 400 | 73 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 788 080 | 72 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 785 760 | 71 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 783 440 | 70 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 781 120 | 69 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 778 800 | 68 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 776 480 | 67 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 774 160 | 66 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 771 840 | 65 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 769 520 | 64 | LSE | |
15:02:06 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 767 200 | 63 | LSE | |
15:02:03 | 0.419 | 2320 | AT | 0.419 | 0.42 | Sell | 764 880 | 62 | LSE | |
14:53:08 | 0.42 | 55 | AT | 0.419 | 0.42 | Buy | 762 560 | 61 | LSE | |
14:41:18 | 0.416 | 12436 | AT | 0.416 | 0.417 | Sell | 762 505 | 60 | LSE | |
14:30:22 | 0.412 | 69 | AT | 0.412 | 0.418 | Sell | 750 069 | 59 | LSE | |
14:24:45 | 0.413 | 220 | AT | 0.412 | 0.413 | Buy | 750 000 | 58 | LSE | |
14:24:20 | 0.412 | 17458 | AT | 0.412 | 0.414 | Sell | 749 780 | 57 | LSE | |
14:24:09 | 0.413 | 6 | AT | 0.413 | 0.414 | Sell | 732 322 | 56 | LSE | |
14:22:18 | 0.415 | 2000 | AT | 0.413 | 0.415 | Buy | 732 316 | 55 | LSE | |
14:19:50 | 0.415 | 1600 | AT | 0.415 | 0.416 | Sell | 730 316 | 54 | LSE | |
14:16:52 | 0.416 | 102164 | AT | 0.416 | 0.417 | Sell | 728 716 | 53 | LSE | |
14:16:52 | 0.416 | 102164 | AT | 0.416 | 0.417 | Sell | 626 552 | 52 | LSE | |
14:13:03 | 0.417 | 12573 | AT | 0.417 | 0.419 | Sell | 524 388 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales