![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3 680 397 | 301 | LSE | |
15:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3 673 861 | 300 | LSE | |
15:54:54 | 0.41 | 13074 | AT | 0.409 | 0.41 | Buy | 3 667 325 | 299 | LSE | |
15:54:54 | 0.41 | 9804 | AT | 0.409 | 0.41 | Buy | 3 654 251 | 298 | LSE | |
15:54:43 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 3 644 447 | 297 | LSE | |
15:54:41 | 0.409 | 38823 | AT | 0.408 | 0.409 | Buy | 3 594 447 | 296 | LSE | |
15:54:41 | 0.409 | 11177 | AT | 0.408 | 0.409 | Buy | 3 555 624 | 295 | LSE | |
15:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3 544 447 | 294 | LSE | |
15:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3 532 682 | 293 | LSE | |
15:54:29 | 0.408 | 7321 | AT | 0.407 | 0.408 | Buy | 3 520 917 | 292 | LSE | |
15:54:29 | 0.408 | 3269 | AT | 0.407 | 0.408 | Buy | 3 513 596 | 291 | LSE | |
15:54:29 | 0.408 | 4052 | AT | 0.407 | 0.408 | Buy | 3 510 327 | 290 | LSE | |
15:54:19 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 3 506 275 | 289 | LSE | |
15:54:03 | 0.409 | 980 | AT | 0.408 | 0.409 | Buy | 3 456 275 | 288 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 455 295 | 287 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 452 027 | 286 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 448 759 | 285 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 445 491 | 284 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 442 223 | 283 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 438 955 | 282 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 435 687 | 281 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 432 419 | 280 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 429 151 | 279 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 425 883 | 278 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 422 615 | 277 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 419 347 | 276 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 416 079 | 275 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 412 811 | 274 | LSE | |
15:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3 409 543 | 273 | LSE | |
15:53:58 | 0.409 | 2483 | AT | 0.408 | 0.409 | Buy | 3 406 275 | 272 | LSE | |
15:53:58 | 0.409 | 8301 | AT | 0.408 | 0.409 | Buy | 3 403 792 | 271 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 395 491 | 270 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 388 955 | 269 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 382 419 | 268 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 375 883 | 267 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 369 347 | 266 | LSE | |
15:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3 362 811 | 265 | LSE | |
15:53:45 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3 356 275 | 264 | LSE | |
15:53:23 | 0.409 | 555 | O | 0.408 | 0.409 | Buy | 3 306 275 | 263 | LSE | |
15:53:19 | 0.408 | 6536 | AT | 0.407 | 0.408 | Buy | 3 305 720 | 262 | LSE | |
15:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3 299 184 | 261 | LSE | |
15:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3 295 916 | 260 | LSE | |
15:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3 292 648 | 259 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 289 380 | 258 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 283 824 | 257 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 278 268 | 256 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 272 712 | 255 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 267 156 | 254 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 261 600 | 253 | LSE | |
15:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3 256 044 | 252 | LSE | |
15:52:53 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3 250 488 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales