![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:12:29 | 0.411 | 3529 | AT | 0.411 | 0.412 | Sell | 11 484 100 | 751 | LSE | |
17:12:18 | 0.411 | 3268 | AT | 0.411 | 0.412 | Sell | 11 480 571 | 750 | LSE | |
17:12:03 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 11 477 303 | 749 | LSE | |
17:11:43 | 0.411 | 17223 | AT | 0.411 | 0.412 | Sell | 11 427 303 | 748 | LSE | |
17:11:43 | 0.411 | 10622 | AT | 0.411 | 0.412 | Sell | 11 410 080 | 747 | LSE | |
17:11:43 | 0.411 | 3333 | AT | 0.411 | 0.412 | Sell | 11 399 458 | 746 | LSE | |
17:11:43 | 0.411 | 10295 | AT | 0.411 | 0.412 | Sell | 11 396 125 | 745 | LSE | |
17:11:27 | 0.411 | 4902 | AT | 0.411 | 0.412 | Sell | 11 385 830 | 744 | LSE | |
17:11:25 | 0.411 | 38304 | AT | 0.41 | 0.411 | Buy | 11 380 928 | 743 | LSE | |
17:11:09 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 11 342 624 | 742 | LSE | |
17:10:39 | 0.411 | 1000 | O | 0.41 | 0.411 | Buy | 11 292 624 | 741 | LSE | |
17:09:42 | 0.413 | 8759 | AT | 0.413 | 0.414 | Sell | 11 291 624 | 740 | LSE | |
17:08:15 | 0.412 | 6863 | AT | 0.412 | 0.413 | Sell | 11 282 865 | 739 | LSE | |
17:08:15 | 0.412 | 6863 | AT | 0.412 | 0.413 | Sell | 11 276 002 | 738 | LSE | |
17:08:00 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11 269 139 | 737 | LSE | |
17:07:52 | 0.411 | 6536 | AT | 0.411 | 0.412 | Sell | 11 219 139 | 736 | LSE | |
17:07:52 | 0.411 | 6536 | AT | 0.411 | 0.412 | Sell | 11 212 603 | 735 | LSE | |
17:07:52 | 0.411 | 6536 | AT | 0.411 | 0.412 | Sell | 11 206 067 | 734 | LSE | |
17:07:52 | 0.411 | 6536 | AT | 0.411 | 0.412 | Sell | 11 199 531 | 733 | LSE | |
17:07:43 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11 192 995 | 732 | LSE | |
17:07:28 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 11 142 995 | 731 | LSE | |
17:07:25 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 11 092 995 | 730 | LSE | |
17:07:14 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 11 042 995 | 729 | LSE | |
17:06:37 | 0.412 | 327 | AT | 0.411 | 0.412 | Buy | 10 992 995 | 728 | LSE | |
17:06:37 | 0.412 | 200 | AT | 0.411 | 0.412 | Buy | 10 992 668 | 727 | LSE | |
17:06:25 | 0.411 | 300 | AT | 0.41 | 0.411 | Buy | 10 992 468 | 726 | LSE | |
17:06:12 | 0.409 | 10000 | O | 0.409 | 0.41 | Sell | 10 992 168 | 725 | LSE | |
17:05:32 | 0.41 | 200 | AT | 0.409 | 0.41 | Buy | 10 982 168 | 724 | LSE | |
17:05:15 | 0.409 | 32450 | AT | 0.408 | 0.409 | Buy | 10 981 968 | 723 | LSE | |
17:05:15 | 0.409 | 17550 | AT | 0.408 | 0.409 | Buy | 10 949 518 | 722 | LSE | |
17:04:25 | 0.413 | 50000 | AT | 0.413 | 0.414 | Sell | 10 931 968 | 721 | LSE | |
17:04:20 | 0.414 | 3268 | AT | 0.414 | 0.415 | Sell | 10 881 968 | 720 | LSE | |
17:04:02 | 0.412 | 50000 | AT | 0.411 | 0.412 | Buy | 10 878 700 | 719 | LSE | |
17:03:39 | 0.411 | 23074 | AT | 0.411 | 0.412 | Sell | 10 828 700 | 718 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 805 626 | 717 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 802 162 | 716 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 798 698 | 715 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 795 234 | 714 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 791 770 | 713 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 788 306 | 712 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 784 842 | 711 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 781 378 | 710 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 777 914 | 709 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 774 450 | 708 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 770 986 | 707 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 767 522 | 706 | LSE | |
17:03:23 | 0.412 | 3464 | AT | 0.412 | 0.413 | Sell | 10 764 058 | 705 | LSE | |
17:03:23 | 0.412 | 3268 | AT | 0.412 | 0.413 | Sell | 10 760 594 | 704 | LSE | |
17:03:00 | 0.413 | 10356 | AT | 0.412 | 0.413 | Buy | 10 757 326 | 703 | LSE | |
17:03:00 | 0.413 | 2320 | AT | 0.412 | 0.413 | Buy | 10 746 970 | 702 | LSE | |
17:03:00 | 0.413 | 37324 | AT | 0.412 | 0.413 | Buy | 10 744 650 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales