![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:54:56 | 0.408 | 9347 | AT | 0.407 | 0.408 | Buy | 9 989 096 | 651 | LSE | |
16:54:56 | 0.408 | 9347 | AT | 0.407 | 0.408 | Buy | 9 979 749 | 650 | LSE | |
16:54:52 | 0.408 | 16438 | AT | 0.408 | 0.409 | Sell | 9 970 402 | 649 | LSE | |
16:54:52 | 0.408 | 6536 | AT | 0.408 | 0.409 | Sell | 9 953 964 | 648 | LSE | |
16:54:52 | 0.408 | 13072 | AT | 0.408 | 0.409 | Sell | 9 947 428 | 647 | LSE | |
16:54:52 | 0.408 | 2450 | AT | 0.408 | 0.409 | Sell | 9 934 356 | 646 | LSE | |
16:54:52 | 0.408 | 8823 | AT | 0.408 | 0.409 | Sell | 9 931 906 | 645 | LSE | |
16:54:51 | 0.409 | 100 | O | 0.408 | 0.409 | Buy | 9 923 083 | 644 | LSE | |
16:54:37 | 0.409 | 18694 | AT | 0.409 | 0.41 | Sell | 9 922 983 | 643 | LSE | |
16:52:55 | 0.405 | 6603 | AT | 0.404 | 0.405 | Buy | 9 904 289 | 642 | LSE | |
16:52:29 | 0.403 | 13073 | AT | 0.403 | 0.404 | Sell | 9 897 686 | 641 | LSE | |
16:52:00 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 9 884 613 | 640 | LSE | |
16:52:00 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 9 834 613 | 639 | LSE | |
16:51:11 | 0.405 | 37452 | AT | 0.405 | 0.407 | Sell | 9 784 613 | 638 | LSE | |
16:51:11 | 0.405 | 2320 | AT | 0.405 | 0.407 | Sell | 9 747 161 | 637 | LSE | |
16:51:11 | 0.405 | 2320 | AT | 0.405 | 0.407 | Sell | 9 744 841 | 636 | LSE | |
16:51:11 | 0.405 | 3954 | AT | 0.405 | 0.407 | Sell | 9 742 521 | 635 | LSE | |
16:51:11 | 0.405 | 3954 | AT | 0.405 | 0.407 | Sell | 9 738 567 | 634 | LSE | |
16:51:00 | 0.405 | 43595 | AT | 0.404 | 0.405 | Buy | 9 734 613 | 633 | LSE | |
16:51:00 | 0.405 | 3725 | AT | 0.404 | 0.405 | Buy | 9 691 018 | 632 | LSE | |
16:51:00 | 0.405 | 2680 | AT | 0.404 | 0.405 | Buy | 9 687 293 | 631 | LSE | |
16:50:51 | 0.403 | 1000 | O | 0.403 | 0.404 | Sell | 9 684 613 | 630 | LSE | |
16:50:26 | 0.403 | 27388 | AT | 0.401 | 0.403 | Buy | 9 683 613 | 629 | LSE | |
16:48:49 | 0.404 | 6659 | AT | 0.403 | 0.404 | Buy | 9 656 225 | 628 | LSE | |
16:48:41 | 0.405 | 155 | O | 0.403 | 0.405 | Buy | 9 649 566 | 627 | LSE | |
16:48:18 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 9 649 411 | 626 | LSE | |
16:48:13 | 0.404 | 50000 | AT | 0.404 | 0.406 | Sell | 9 599 411 | 625 | LSE | |
16:48:13 | 0.404 | 50000 | AT | 0.404 | 0.406 | Sell | 9 549 411 | 624 | LSE | |
16:48:13 | 0.404 | 50000 | AT | 0.404 | 0.406 | Sell | 9 499 411 | 623 | LSE | |
16:48:09 | 0.405 | 46896 | AT | 0.405 | 0.406 | Sell | 9 449 411 | 622 | LSE | |
16:48:08 | 0.405 | 3104 | AT | 0.405 | 0.406 | Sell | 9 402 515 | 621 | LSE | |
16:48:03 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 9 399 411 | 620 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 349 411 | 619 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 347 091 | 618 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 344 771 | 617 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 342 451 | 616 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 340 131 | 615 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 337 811 | 614 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 335 491 | 613 | LSE | |
16:47:32 | 0.404 | 2320 | AT | 0.404 | 0.405 | Sell | 9 333 171 | 612 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 330 851 | 611 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 327 583 | 610 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 324 315 | 609 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 321 047 | 608 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 317 779 | 607 | LSE | |
16:47:31 | 0.404 | 3268 | AT | 0.404 | 0.405 | Sell | 9 314 511 | 606 | LSE | |
16:47:27 | 0.404 | 1000 | O | 0.404 | 0.405 | Sell | 9 311 243 | 605 | LSE | |
16:47:27 | 0.404 | 14049 | AT | 0.403 | 0.404 | Buy | 9 310 243 | 604 | LSE | |
16:47:27 | 0.404 | 16342 | AT | 0.403 | 0.404 | Buy | 9 296 194 | 603 | LSE | |
16:47:27 | 0.404 | 13073 | AT | 0.403 | 0.404 | Buy | 9 279 852 | 602 | LSE | |
16:47:27 | 0.404 | 6536 | AT | 0.403 | 0.404 | Buy | 9 266 779 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales