Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:46 | 68.26 | 1759 | AT | 68.24 | 68.26 | Buy | 5 240 905 | 1401 | LSE | |
| 10:40:42 | 68.24 | 15169 | AT | 68.22 | 68.24 | Buy | 5 239 146 | 1400 | LSE | |
| 10:40:42 | 68.24 | 1955 | AT | 68.22 | 68.24 | Buy | 5 223 977 | 1399 | LSE | |
| 10:40:33 | 68.26 | 58 | O | 68.22 | 68.26 | Buy | 5 222 022 | 1398 | LSE | |
| 10:40:22 | 68.32 | 5 | O | 68.22 | 68.26 | Buy | 5 221 964 | 1397 | LSE | |
| 10:40:22 | 68.32 | 4 | O | 68.22 | 68.26 | Buy | 5 221 959 | 1396 | LSE | |
| 10:40:22 | 68.26 | 1 | O | 68.22 | 68.26 | Buy | 5 221 955 | 1395 | LSE | |
| 10:40:06 | 68.28 | 32 | O | 68.24 | 68.26 | Buy | 5 221 954 | 1394 | LSE | |
| 10:40:04 | 68.26 | 4 | O | 68.24 | 68.26 | Buy | 5 221 922 | 1393 | LSE | |
| 10:40:01 | 68.24 | 36 | O | 68.24 | 68.26 | Sell | 5 221 918 | 1392 | LSE | |
| 10:40:00 | 68.24 | 611 | AT | 68.22 | 68.24 | Buy | 5 221 882 | 1391 | LSE | |
| 10:39:34 | 68.24 | 4185 | AT | 68.24 | 68.26 | Sell | 5 221 271 | 1390 | LSE | |
| 10:38:34 | 68.24 | 4079 | O | 68.22 | 68.26 | 5 217 086 | 1389 | LSE | ||
| 10:38:28 | 68.26 | 3 | O | 68.22 | 68.26 | Buy | 5 213 007 | 1388 | LSE | |
| 10:38:22 | 68.25 | 1000 | O | 68.24 | 68.26 | Sell | 5 213 004 | 1387 | LSE | |
| 10:37:42 | 68.28 | 3149 | AT | 68.24 | 68.28 | Buy | 5 212 004 | 1386 | LSE | |
| 10:37:14 | 68.25 | 5000 | O | 68.24 | 68.28 | Sell | 5 208 855 | 1385 | LSE | |
| 10:37:13 | 68.26 | 4720 | AT | 68.24 | 68.26 | Buy | 5 203 855 | 1384 | LSE | |
| 10:37:04 | 68.26 | 2 | O | 68.24 | 68.26 | Buy | 5 199 135 | 1383 | LSE | |
| 10:36:42 | 68.28 | 3518 | AT | 68.24 | 68.28 | Buy | 5 199 133 | 1382 | LSE | |
| 10:36:42 | 68.28 | 3932 | AT | 68.24 | 68.28 | Buy | 5 195 615 | 1381 | LSE | |
| 10:36:42 | 68.28 | 3672 | AT | 68.24 | 68.28 | Buy | 5 191 683 | 1380 | LSE | |
| 10:36:42 | 68.28 | 3958 | AT | 68.24 | 68.28 | Buy | 5 188 011 | 1379 | LSE | |
| 10:36:42 | 68.28 | 4011 | AT | 68.24 | 68.28 | Buy | 5 184 053 | 1378 | LSE | |
| 10:36:42 | 68.26 | 3688 | AT | 68.22 | 68.26 | Buy | 5 180 042 | 1377 | LSE | |
| 10:36:42 | 68.26 | 3163 | AT | 68.22 | 68.26 | Buy | 5 176 354 | 1376 | LSE | |
| 10:36:42 | 68.26 | 9087 | AT | 68.22 | 68.26 | Buy | 5 173 191 | 1375 | LSE | |
| 10:36:36 | 68.24 | 8415 | AT | 68.22 | 68.24 | Buy | 5 164 104 | 1374 | LSE | |
| 10:36:36 | 68.22 | 8640 | AT | 68.2 | 68.22 | Buy | 5 155 689 | 1373 | LSE | |
| 10:36:36 | 68.22 | 30935 | AT | 68.2 | 68.22 | Buy | 5 147 049 | 1372 | LSE | |
| 10:36:36 | 68.22 | 4264 | AT | 68.2 | 68.22 | Buy | 5 116 114 | 1371 | LSE | |
| 10:36:36 | 68.22 | 117 | AT | 68.2 | 68.22 | Buy | 5 111 850 | 1370 | LSE | |
| 10:36:36 | 68.22 | 30000 | AT | 68.2 | 68.22 | Buy | 5 111 733 | 1369 | LSE | |
| 10:36:36 | 68.22 | 19823 | AT | 68.2 | 68.22 | Buy | 5 081 733 | 1368 | LSE | |
| 10:36:10 | 68.24 | 2915 | AT | 68.24 | 68.26 | Sell | 5 061 910 | 1367 | LSE | |
| 10:36:10 | 68.24 | 1154 | AT | 68.24 | 68.26 | Sell | 5 058 995 | 1366 | LSE | |
| 10:36:10 | 68.24 | 1824 | AT | 68.24 | 68.26 | Sell | 5 057 841 | 1365 | LSE | |
| 10:34:50 | 68.26 | 3051 | AT | 68.24 | 68.26 | Buy | 5 056 017 | 1364 | LSE | |
| 10:34:19 | 68.26 | 15316 | AT | 68.26 | 68.28 | Sell | 5 052 966 | 1363 | LSE | |
| 10:34:18 | 68.3 | 6 | O | 68.26 | 68.3 | Buy | 5 037 650 | 1362 | LSE | |
| 10:33:54 | 68.28 | 12637 | O | 68.26 | 68.3 | Sell | 5 037 644 | 1361 | LSE | |
| 10:33:47 | 68.28 | 2378 | AT | 68.26 | 68.28 | Buy | 5 025 007 | 1360 | LSE | |
| 10:33:42 | 68.28 | 3504 | AT | 68.28 | 68.3 | Sell | 5 022 629 | 1359 | LSE | |
| 10:33:15 | 68.3 | 102 | O | 68.28 | 68.32 | 5 019 125 | 1358 | LSE | ||
| 10:33:15 | 68.3 | 5618 | AT | 68.3 | 68.32 | Sell | 5 019 023 | 1357 | LSE | |
| 10:33:15 | 68.3 | 3744 | AT | 68.3 | 68.32 | Sell | 5 013 405 | 1356 | LSE | |
| 10:32:58 | 68.32 | 3555 | AT | 68.3 | 68.32 | Buy | 5 009 661 | 1355 | LSE | |
| 10:32:40 | 68.32 | 1620 | AT | 68.3 | 68.32 | Buy | 5 006 106 | 1354 | LSE | |
| 10:32:40 | 68.32 | 1620 | AT | 68.3 | 68.32 | Buy | 5 004 486 | 1353 | LSE | |
| 10:32:37 | 68.3 | 1642 | AT | 68.28 | 68.3 | Buy | 5 002 866 | 1352 | LSE | |
| 10:32:37 | 68.3 | 1642 | AT | 68.28 | 68.3 | Buy | 5 001 224 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
