Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:52 | 68.3 | 4003 | AT | 68.28 | 68.3 | Buy | 3 731 827 | 1051 | LSE | |
| 09:50:52 | 68.3 | 222 | AT | 68.28 | 68.3 | Buy | 3 727 824 | 1050 | LSE | |
| 09:50:48 | 68.32 | 2915 | AT | 68.32 | 68.34 | Sell | 3 727 602 | 1049 | LSE | |
| 09:50:33 | 68.339 | 672 | O | 68.3 | 68.34 | Buy | 3 724 687 | 1048 | LSE | |
| 09:50:31 | 68.34 | 4 | O | 68.3 | 68.34 | Buy | 3 724 015 | 1047 | LSE | |
| 09:50:29 | 68.32 | 13828 | AT | 68.32 | 68.34 | Sell | 3 724 011 | 1046 | LSE | |
| 09:50:29 | 68.32 | 3484 | AT | 68.32 | 68.34 | Sell | 3 710 183 | 1045 | LSE | |
| 09:50:29 | 68.34 | 2860 | AT | 68.34 | 68.36 | Sell | 3 706 699 | 1044 | LSE | |
| 09:50:29 | 68.34 | 3577 | AT | 68.34 | 68.36 | Sell | 3 703 839 | 1043 | LSE | |
| 09:50:29 | 68.34 | 6760 | AT | 68.34 | 68.36 | Sell | 3 700 262 | 1042 | LSE | |
| 09:50:25 | 68.34 | 9100 | AT | 68.34 | 68.36 | Sell | 3 693 502 | 1041 | LSE | |
| 09:50:25 | 68.34 | 3780 | AT | 68.32 | 68.34 | Buy | 3 684 402 | 1040 | LSE | |
| 09:50:22 | 68.32 | 109 | O | 68.3 | 68.34 | Sell | 3 680 622 | 1039 | LSE | |
| 09:50:14 | 68.34 | 727 | O | 68.3 | 68.34 | Buy | 3 680 513 | 1038 | LSE | |
| 09:49:58 | 68.37 | 11629 | O | 68.34 | 68.38 | Buy | 3 679 786 | 1037 | LSE | |
| 09:49:47 | 68.36 | 3 | O | 68.34 | 68.4 | Sell | 3 668 157 | 1036 | LSE | |
| 09:49:44 | 68.4 | 15 | O | 68.36 | 68.42 | Buy | 3 668 154 | 1035 | LSE | |
| 09:49:44 | 68.4 | 15075 | AT | 68.4 | 68.42 | Sell | 3 668 139 | 1034 | LSE | |
| 09:49:44 | 68.4 | 3161 | AT | 68.4 | 68.42 | Sell | 3 653 064 | 1033 | LSE | |
| 09:49:44 | 68.4 | 668 | AT | 68.4 | 68.42 | Sell | 3 649 903 | 1032 | LSE | |
| 09:48:57 | 68.4 | 474 | O | 68.4 | 68.42 | Sell | 3 649 235 | 1031 | LSE | |
| 09:48:57 | 68.4 | 1852 | AT | 68.38 | 68.4 | Buy | 3 648 761 | 1030 | LSE | |
| 09:48:57 | 68.4 | 12 | AT | 68.38 | 68.4 | Buy | 3 646 909 | 1029 | LSE | |
| 09:48:29 | 68.36 | 4500 | O | 68.36 | 68.4 | Sell | 3 646 897 | 1028 | LSE | |
| 09:47:44 | 68.38 | 7269 | O | 68.36 | 68.4 | Sell | 3 642 397 | 1027 | LSE | |
| 09:47:27 | 68.38 | 12000 | O | 68.36 | 68.4 | Sell | 3 635 128 | 1026 | LSE | |
| 09:47:20 | 68.42 | 2500 | O | 68.36 | 68.4 | Buy | 3 623 128 | 1025 | LSE | |
| 09:47:00 | 68.38 | 4777 | AT | 68.36 | 68.38 | Buy | 3 620 628 | 1024 | LSE | |
| 09:47:00 | 68.38 | 12525 | AT | 68.36 | 68.38 | Buy | 3 615 851 | 1023 | LSE | |
| 09:46:55 | 68.36 | 4 | AT | 68.34 | 68.36 | Buy | 3 603 326 | 1022 | LSE | |
| 09:46:52 | 68.34 | 500 | O | 68.34 | 68.38 | Sell | 3 603 322 | 1021 | LSE | |
| 09:46:48 | 68.38 | 3644 | AT | 68.38 | 68.4 | Sell | 3 602 822 | 1020 | LSE | |
| 09:46:48 | 68.38 | 648 | AT | 68.38 | 68.4 | Sell | 3 599 178 | 1019 | LSE | |
| 09:46:18 | 68.38 | 14166 | AT | 68.36 | 68.38 | Buy | 3 598 530 | 1018 | LSE | |
| 09:46:15 | 68.38 | 2143 | AT | 68.36 | 68.38 | Buy | 3 584 364 | 1017 | LSE | |
| 09:46:15 | 68.38 | 4362 | AT | 68.36 | 68.38 | Buy | 3 582 221 | 1016 | LSE | |
| 09:46:15 | 68.38 | 1409 | AT | 68.36 | 68.38 | Buy | 3 577 859 | 1015 | LSE | |
| 09:46:13 | 68.38 | 528 | AT | 68.38 | 68.4 | Sell | 3 576 450 | 1014 | LSE | |
| 09:46:06 | 68.38 | 2915 | AT | 68.38 | 68.4 | Sell | 3 575 922 | 1013 | LSE | |
| 09:46:06 | 68.38 | 4421 | AT | 68.38 | 68.4 | Sell | 3 573 007 | 1012 | LSE | |
| 09:45:47 | 68.39 | 29253 | O | 68.38 | 68.4 | Sell | 3 568 586 | 1011 | LSE | |
| 09:45:40 | 68.4 | 5918 | AT | 68.4 | 68.44 | Sell | 3 539 333 | 1010 | LSE | |
| 09:45:40 | 68.4 | 6819 | AT | 68.4 | 68.44 | Sell | 3 533 415 | 1009 | LSE | |
| 09:45:40 | 68.4 | 1679 | AT | 68.4 | 68.44 | Sell | 3 526 596 | 1008 | LSE | |
| 09:45:27 | 68.42 | 1461 | O | 68.4 | 68.44 | Sell | 3 524 917 | 1007 | LSE | |
| 09:45:09 | 68.42 | 1787 | AT | 68.38 | 68.42 | Buy | 3 523 456 | 1006 | LSE | |
| 09:45:09 | 68.42 | 1787 | AT | 68.38 | 68.42 | Buy | 3 521 669 | 1005 | LSE | |
| 09:45:09 | 68.42 | 891 | AT | 68.38 | 68.42 | Buy | 3 519 882 | 1004 | LSE | |
| 09:45:07 | 68.4 | 11535 | AT | 68.38 | 68.4 | Buy | 3 518 991 | 1003 | LSE | |
| 09:44:59 | 68.38 | 1 | O | 68.38 | 68.42 | Sell | 3 507 456 | 1002 | LSE | |
| 09:44:56 | 68.4 | 1679 | AT | 68.36 | 68.4 | Buy | 3 507 455 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
