Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:45 | 69.04 | 7595 | AT | 69.0 | 69.04 | Buy | 14 372 992 | 3001 | LSE | |
| 12:46:45 | 69.04 | 34874 | AT | 69.0 | 69.04 | Buy | 14 365 397 | 3000 | LSE | |
| 12:45:45 | 69.02 | 396 | AT | 69.0 | 69.02 | Buy | 14 330 523 | 2999 | LSE | |
| 12:45:45 | 69.02 | 7987 | AT | 69.0 | 69.02 | Buy | 14 330 127 | 2998 | LSE | |
| 12:45:45 | 69.02 | 3750 | AT | 69.0 | 69.02 | Buy | 14 322 140 | 2997 | LSE | |
| 12:45:45 | 69.02 | 11936 | AT | 69.0 | 69.02 | Buy | 14 318 390 | 2996 | LSE | |
| 12:45:45 | 69.02 | 4125 | AT | 69.0 | 69.02 | Buy | 14 306 454 | 2995 | LSE | |
| 12:45:45 | 69.02 | 4003 | AT | 69.0 | 69.02 | Buy | 14 302 329 | 2994 | LSE | |
| 12:45:45 | 69.0 | 6146 | AT | 68.98 | 69.0 | Buy | 14 298 326 | 2993 | LSE | |
| 12:45:45 | 69.0 | 5338 | AT | 68.98 | 69.0 | Buy | 14 292 180 | 2992 | LSE | |
| 12:45:45 | 69.0 | 5793 | AT | 68.98 | 69.0 | Buy | 14 286 842 | 2991 | LSE | |
| 12:45:24 | 69.0 | 43 | O | 68.96 | 69.0 | Buy | 14 281 049 | 2990 | LSE | |
| 12:45:22 | 68.967 | 100 | O | 68.96 | 69.0 | Sell | 14 281 006 | 2989 | LSE | |
| 12:45:16 | 68.98 | 3624 | O | 68.96 | 69.0 | Sell | 14 280 906 | 2988 | LSE | |
| 12:44:53 | 69.0 | 2418 | AT | 69.0 | 69.02 | Sell | 14 277 282 | 2987 | LSE | |
| 12:44:45 | 69.0 | 3625 | AT | 69.0 | 69.02 | Sell | 14 274 864 | 2986 | LSE | |
| 12:44:45 | 69.0 | 5700 | AT | 69.0 | 69.04 | Sell | 14 271 239 | 2985 | LSE | |
| 12:44:45 | 69.02 | 8338 | AT | 69.0 | 69.02 | Buy | 14 265 539 | 2984 | LSE | |
| 12:44:45 | 69.02 | 11936 | AT | 69.0 | 69.02 | Buy | 14 257 201 | 2983 | LSE | |
| 12:44:45 | 69.02 | 3775 | AT | 69.0 | 69.02 | Buy | 14 245 265 | 2982 | LSE | |
| 12:44:45 | 69.02 | 3701 | AT | 69.0 | 69.02 | Buy | 14 241 490 | 2981 | LSE | |
| 12:44:45 | 69.02 | 4105 | AT | 69.0 | 69.02 | Buy | 14 237 789 | 2980 | LSE | |
| 12:44:45 | 69.02 | 4774 | AT | 69.0 | 69.02 | Buy | 14 233 684 | 2979 | LSE | |
| 12:44:45 | 69.0 | 4109 | AT | 68.98 | 69.0 | Buy | 14 228 910 | 2978 | LSE | |
| 12:44:45 | 69.0 | 733 | AT | 68.98 | 69.0 | Buy | 14 224 801 | 2977 | LSE | |
| 12:44:45 | 69.0 | 2573 | AT | 68.98 | 69.0 | Buy | 14 224 068 | 2976 | LSE | |
| 12:44:32 | 69.0 | 2524 | AT | 69.0 | 69.02 | Sell | 14 221 495 | 2975 | LSE | |
| 12:44:26 | 69.0 | 3682 | AT | 68.98 | 69.0 | Buy | 14 218 971 | 2974 | LSE | |
| 12:44:26 | 69.0 | 3774 | AT | 68.98 | 69.0 | Buy | 14 215 289 | 2973 | LSE | |
| 12:44:26 | 69.0 | 3555 | AT | 68.98 | 69.0 | Buy | 14 211 515 | 2972 | LSE | |
| 12:44:26 | 69.0 | 9071 | AT | 68.98 | 69.0 | Buy | 14 207 960 | 2971 | LSE | |
| 12:44:26 | 68.94 | 748 | O | 68.98 | 69.0 | Sell | 14 198 889 | 2970 | LSE | |
| 12:44:26 | 68.98 | 4041 | AT | 68.94 | 68.98 | Buy | 14 198 141 | 2969 | LSE | |
| 12:44:26 | 68.98 | 3926 | AT | 68.94 | 68.98 | Buy | 14 194 100 | 2968 | LSE | |
| 12:44:26 | 68.98 | 3969 | AT | 68.94 | 68.98 | Buy | 14 190 174 | 2967 | LSE | |
| 12:44:26 | 68.96 | 2674 | AT | 68.94 | 68.96 | Buy | 14 186 205 | 2966 | LSE | |
| 12:44:26 | 68.96 | 14763 | AT | 68.94 | 68.96 | Buy | 14 183 531 | 2965 | LSE | |
| 12:44:12 | 68.969 | 846 | O | 68.94 | 68.96 | Buy | 14 168 768 | 2964 | LSE | |
| 12:44:10 | 68.96 | 347 | AT | 68.96 | 68.98 | Sell | 14 167 922 | 2963 | LSE | |
| 12:44:10 | 68.96 | 1621 | AT | 68.96 | 68.98 | Sell | 14 167 575 | 2962 | LSE | |
| 12:44:10 | 68.96 | 1621 | AT | 68.96 | 68.98 | Sell | 14 165 954 | 2961 | LSE | |
| 12:43:29 | 69.0 | 1 | O | 68.96 | 69.0 | Buy | 14 164 333 | 2960 | LSE | |
| 12:43:23 | 68.98 | 3624 | O | 68.96 | 69.0 | Sell | 14 164 332 | 2959 | LSE | |
| 12:43:02 | 68.98 | 1621 | AT | 68.94 | 68.98 | Buy | 14 160 708 | 2958 | LSE | |
| 12:42:59 | 68.96 | 2349 | AT | 68.96 | 68.98 | Sell | 14 159 087 | 2957 | LSE | |
| 12:42:59 | 68.98 | 5201 | AT | 68.96 | 68.98 | Buy | 14 156 738 | 2956 | LSE | |
| 12:42:59 | 68.98 | 4764 | AT | 68.96 | 68.98 | Buy | 14 151 537 | 2955 | LSE | |
| 12:42:59 | 68.98 | 4104 | AT | 68.96 | 68.98 | Buy | 14 146 773 | 2954 | LSE | |
| 12:42:59 | 68.98 | 4058 | AT | 68.96 | 68.98 | Buy | 14 142 669 | 2953 | LSE | |
| 12:42:59 | 68.98 | 3487 | AT | 68.96 | 68.98 | Buy | 14 138 611 | 2952 | LSE | |
| 12:42:59 | 68.96 | 3184 | AT | 68.92 | 68.96 | Buy | 14 135 124 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
