Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:41 | 68.36 | 1151 | O | 68.36 | 68.4 | Sell | 3 138 341 | 951 | LSE | |
| 09:36:03 | 68.36 | 12478 | AT | 68.36 | 68.38 | Sell | 3 137 190 | 950 | LSE | |
| 09:36:03 | 68.36 | 3312 | AT | 68.36 | 68.4 | Sell | 3 124 712 | 949 | LSE | |
| 09:36:02 | 68.5 | 236 | O | 68.36 | 68.4 | Buy | 3 121 400 | 948 | LSE | |
| 09:35:42 | 68.5 | 581 | O | 68.34 | 68.4 | Buy | 3 121 164 | 947 | LSE | |
| 09:35:42 | 68.5 | 327 | O | 68.34 | 68.4 | Buy | 3 120 583 | 946 | LSE | |
| 09:35:28 | 68.5 | 257 | O | 68.34 | 68.38 | Buy | 3 120 256 | 945 | LSE | |
| 09:35:13 | 68.34 | 2915 | AT | 68.34 | 68.38 | Sell | 3 119 999 | 944 | LSE | |
| 09:35:12 | 68.36 | 11900 | AT | 68.36 | 68.4 | Sell | 3 117 084 | 943 | LSE | |
| 09:35:12 | 68.38 | 2823 | AT | 68.38 | 68.4 | Sell | 3 105 184 | 942 | LSE | |
| 09:34:30 | 68.38 | 6900 | AT | 68.36 | 68.38 | Buy | 3 102 361 | 941 | LSE | |
| 09:34:30 | 68.38 | 2581 | AT | 68.38 | 68.42 | Sell | 3 095 461 | 940 | LSE | |
| 09:34:30 | 68.38 | 3644 | AT | 68.38 | 68.42 | Sell | 3 092 880 | 939 | LSE | |
| 09:34:30 | 68.38 | 2331 | AT | 68.38 | 68.42 | Sell | 3 089 236 | 938 | LSE | |
| 09:34:12 | 68.38 | 1548 | AT | 68.38 | 68.42 | Sell | 3 086 905 | 937 | LSE | |
| 09:34:11 | 68.38 | 3104 | AT | 68.36 | 68.38 | Buy | 3 085 357 | 936 | LSE | |
| 09:34:11 | 68.38 | 3104 | AT | 68.36 | 68.38 | Buy | 3 082 253 | 935 | LSE | |
| 09:34:11 | 68.38 | 297 | AT | 68.36 | 68.38 | Buy | 3 079 149 | 934 | LSE | |
| 09:34:11 | 68.38 | 2154 | AT | 68.36 | 68.38 | Buy | 3 078 852 | 933 | LSE | |
| 09:34:10 | 68.36 | 1770 | O | 68.36 | 68.38 | Sell | 3 076 698 | 932 | LSE | |
| 09:33:49 | 68.38 | 4 | O | 68.34 | 68.38 | Buy | 3 074 928 | 931 | LSE | |
| 09:33:11 | 68.34 | 2334 | AT | 68.34 | 68.36 | Sell | 3 074 924 | 930 | LSE | |
| 09:33:11 | 68.34 | 5676 | AT | 68.34 | 68.36 | Sell | 3 072 590 | 929 | LSE | |
| 09:33:11 | 68.34 | 2334 | AT | 68.34 | 68.38 | Sell | 3 066 914 | 928 | LSE | |
| 09:33:07 | 68.34 | 180 | O | 68.34 | 68.38 | Sell | 3 064 580 | 927 | LSE | |
| 09:32:58 | 68.329 | 29114 | O | 68.32 | 68.38 | Sell | 3 064 400 | 926 | LSE | |
| 09:32:12 | 68.3 | 3 | O | 68.3 | 68.36 | Sell | 3 035 286 | 925 | LSE | |
| 09:32:05 | 68.34 | 29 | O | 68.3 | 68.36 | Buy | 3 035 283 | 924 | LSE | |
| 09:31:52 | 68.32 | 3 | O | 68.28 | 68.32 | Buy | 3 035 254 | 923 | LSE | |
| 09:31:47 | 68.3 | 5 | O | 68.26 | 68.3 | Buy | 3 035 251 | 922 | LSE | |
| 09:30:57 | 68.26 | 2 | O | 68.22 | 68.26 | Buy | 3 035 246 | 921 | LSE | |
| 09:30:57 | 68.24 | 2397 | AT | 68.24 | 68.26 | Sell | 3 035 244 | 920 | LSE | |
| 09:30:57 | 68.24 | 2915 | AT | 68.24 | 68.26 | Sell | 3 032 847 | 919 | LSE | |
| 09:30:42 | 68.269 | 73 | O | 68.24 | 68.3 | Sell | 3 029 932 | 918 | LSE | |
| 09:30:26 | 68.26 | 3594 | O | 68.26 | 68.3 | Sell | 3 029 859 | 917 | LSE | |
| 09:30:25 | 68.26 | 1862 | AT | 68.26 | 68.3 | Sell | 3 026 265 | 916 | LSE | |
| 09:30:25 | 68.26 | 1862 | AT | 68.26 | 68.3 | Sell | 3 024 403 | 915 | LSE | |
| 09:30:06 | 68.3 | 37 | O | 68.26 | 68.3 | Buy | 3 022 541 | 914 | LSE | |
| 09:30:03 | 68.28 | 608 | AT | 68.26 | 68.28 | Buy | 3 022 504 | 913 | LSE | |
| 09:29:31 | 68.26 | 5962 | O | 68.24 | 68.28 | Sell | 3 021 896 | 912 | LSE | |
| 09:29:23 | 68.26 | 13040 | O | 68.24 | 68.28 | Sell | 3 015 934 | 911 | LSE | |
| 09:29:14 | 68.28 | 43 | O | 68.24 | 68.28 | Buy | 3 002 894 | 910 | LSE | |
| 09:29:11 | 68.27 | 87429 | O | 68.24 | 68.28 | Buy | 3 002 851 | 909 | LSE | |
| 09:28:55 | 68.26 | 2915 | AT | 68.22 | 68.26 | Buy | 2 915 422 | 908 | LSE | |
| 09:28:50 | 68.22 | 1990 | AT | 68.18 | 68.22 | Buy | 2 912 507 | 907 | LSE | |
| 09:28:50 | 68.22 | 1108 | AT | 68.18 | 68.22 | Buy | 2 910 517 | 906 | LSE | |
| 09:28:48 | 68.22 | 5 | O | 68.18 | 68.22 | Buy | 2 909 409 | 905 | LSE | |
| 09:28:38 | 68.22 | 3098 | O | 68.18 | 68.22 | Buy | 2 909 404 | 904 | LSE | |
| 09:28:22 | 68.2 | 716 | O | 68.18 | 68.22 | Sell | 2 906 306 | 903 | LSE | |
| 09:28:11 | 68.189 | 15000 | O | 68.16 | 68.22 | Sell | 2 905 590 | 902 | LSE | |
| 09:28:05 | 68.16 | 195 | O | 68.16 | 68.22 | Sell | 2 890 590 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
