Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:08 | 68.92 | 2302 | AT | 68.92 | 68.96 | Sell | 10 147 572 | 2551 | LSE | |
| 12:16:08 | 68.9 | 293 | O | 68.92 | 68.96 | Sell | 10 145 270 | 2550 | LSE | |
| 12:16:05 | 68.86 | 7 | O | 68.9 | 68.96 | Sell | 10 144 977 | 2549 | LSE | |
| 12:16:03 | 68.86 | 10 | O | 68.9 | 68.96 | Sell | 10 144 970 | 2548 | LSE | |
| 12:16:03 | 68.96 | 2 | O | 68.9 | 68.96 | Buy | 10 144 960 | 2547 | LSE | |
| 12:15:50 | 68.94 | 3459 | AT | 68.94 | 68.96 | Sell | 10 144 958 | 2546 | LSE | |
| 12:15:14 | 68.96 | 2188 | AT | 68.96 | 68.98 | Sell | 10 141 499 | 2545 | LSE | |
| 12:15:14 | 68.96 | 1749 | AT | 68.96 | 69.0 | Sell | 10 139 311 | 2544 | LSE | |
| 12:15:14 | 68.96 | 3447 | AT | 68.96 | 69.0 | Sell | 10 137 562 | 2543 | LSE | |
| 12:15:14 | 68.96 | 3622 | AT | 68.96 | 69.0 | Sell | 10 134 115 | 2542 | LSE | |
| 12:15:14 | 68.96 | 4607 | AT | 68.96 | 69.0 | Sell | 10 130 493 | 2541 | LSE | |
| 12:15:14 | 68.96 | 3371 | AT | 68.96 | 69.0 | Sell | 10 125 886 | 2540 | LSE | |
| 12:15:12 | 68.96 | 1267 | AT | 68.96 | 68.98 | Sell | 10 122 515 | 2539 | LSE | |
| 12:15:12 | 68.96 | 1267 | AT | 68.96 | 68.98 | Sell | 10 121 248 | 2538 | LSE | |
| 12:15:06 | 68.96 | 13970 | AT | 68.94 | 68.96 | Buy | 10 119 981 | 2537 | LSE | |
| 12:15:06 | 68.96 | 21227 | AT | 68.94 | 68.96 | Buy | 10 106 011 | 2536 | LSE | |
| 12:15:06 | 68.96 | 4084 | AT | 68.94 | 68.96 | Buy | 10 084 784 | 2535 | LSE | |
| 12:15:06 | 68.96 | 1223 | AT | 68.94 | 68.96 | Buy | 10 080 700 | 2534 | LSE | |
| 12:15:06 | 68.96 | 1259 | AT | 68.94 | 68.96 | Buy | 10 079 477 | 2533 | LSE | |
| 12:15:06 | 68.96 | 1259 | AT | 68.94 | 68.96 | Buy | 10 078 218 | 2532 | LSE | |
| 12:15:00 | 68.96 | 2 | O | 68.92 | 68.96 | Buy | 10 076 959 | 2531 | LSE | |
| 12:14:40 | 68.923 | 800 | O | 68.92 | 68.96 | Sell | 10 076 957 | 2530 | LSE | |
| 12:14:10 | 68.94 | 4961 | AT | 68.92 | 68.94 | Buy | 10 076 157 | 2529 | LSE | |
| 12:14:10 | 68.94 | 4586 | AT | 68.92 | 68.94 | Buy | 10 071 196 | 2528 | LSE | |
| 12:14:10 | 68.94 | 1816 | AT | 68.92 | 68.94 | Buy | 10 066 610 | 2527 | LSE | |
| 12:14:06 | 68.94 | 4017 | AT | 68.92 | 68.94 | Buy | 10 064 794 | 2526 | LSE | |
| 12:14:06 | 68.92 | 23307 | AT | 68.9 | 68.92 | Buy | 10 060 777 | 2525 | LSE | |
| 12:14:06 | 68.92 | 23307 | AT | 68.9 | 68.92 | Buy | 10 037 470 | 2524 | LSE | |
| 12:13:59 | 68.92 | 3565 | AT | 68.92 | 68.94 | Sell | 10 014 163 | 2523 | LSE | |
| 12:13:59 | 68.92 | 2806 | AT | 68.92 | 68.94 | Sell | 10 010 598 | 2522 | LSE | |
| 12:13:59 | 68.92 | 840 | AT | 68.92 | 68.94 | Sell | 10 007 792 | 2521 | LSE | |
| 12:13:59 | 68.92 | 3684 | AT | 68.92 | 68.94 | Sell | 10 006 952 | 2520 | LSE | |
| 12:13:59 | 68.92 | 3556 | AT | 68.92 | 68.94 | Sell | 10 003 268 | 2519 | LSE | |
| 12:13:20 | 68.9 | 2466 | AT | 68.9 | 68.94 | Sell | 9 999 712 | 2518 | LSE | |
| 12:13:20 | 68.9 | 3972 | AT | 68.9 | 68.94 | Sell | 9 997 246 | 2517 | LSE | |
| 12:13:20 | 68.9 | 3682 | AT | 68.9 | 68.94 | Sell | 9 993 274 | 2516 | LSE | |
| 12:13:20 | 68.9 | 4077 | AT | 68.9 | 68.94 | Sell | 9 989 592 | 2515 | LSE | |
| 12:13:20 | 68.9 | 3609 | AT | 68.9 | 68.94 | Sell | 9 985 515 | 2514 | LSE | |
| 12:13:20 | 68.9 | 9547 | AT | 68.9 | 68.94 | Sell | 9 981 906 | 2513 | LSE | |
| 12:13:06 | 68.92 | 3742 | AT | 68.92 | 68.94 | Sell | 9 972 359 | 2512 | LSE | |
| 12:13:06 | 68.92 | 25081 | AT | 68.9 | 68.92 | Buy | 9 968 617 | 2511 | LSE | |
| 12:12:27 | 68.92 | 12 | O | 68.88 | 68.92 | Buy | 9 943 536 | 2510 | LSE | |
| 12:12:24 | 68.92 | 1 | O | 68.9 | 68.92 | Buy | 9 943 524 | 2509 | LSE | |
| 12:12:24 | 68.92 | 1 | O | 68.9 | 68.92 | Buy | 9 943 523 | 2508 | LSE | |
| 12:12:24 | 68.92 | 36 | O | 68.9 | 68.92 | Buy | 9 943 522 | 2507 | LSE | |
| 12:12:24 | 68.92 | 36 | O | 68.9 | 68.92 | Buy | 9 943 486 | 2506 | LSE | |
| 12:12:21 | 68.9 | 326 | AT | 68.9 | 68.92 | Sell | 9 943 450 | 2505 | LSE | |
| 12:12:21 | 68.9 | 2495 | AT | 68.9 | 68.92 | Sell | 9 943 124 | 2504 | LSE | |
| 12:12:21 | 68.9 | 1012 | AT | 68.9 | 68.92 | Sell | 9 940 629 | 2503 | LSE | |
| 12:12:21 | 68.9 | 1484 | AT | 68.9 | 68.92 | Sell | 9 939 617 | 2502 | LSE | |
| 12:12:21 | 68.9 | 2496 | AT | 68.9 | 68.92 | Sell | 9 938 133 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
