Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:02 | 68.58 | 2113 | AT | 68.56 | 68.58 | Buy | 7 276 502 | 1851 | LSE | |
| 11:18:20 | 68.58 | 81 | AT | 68.56 | 68.58 | Buy | 7 274 389 | 1850 | LSE | |
| 11:18:20 | 68.58 | 1521 | AT | 68.56 | 68.58 | Buy | 7 274 308 | 1849 | LSE | |
| 11:18:02 | 68.56 | 17859 | AT | 68.54 | 68.56 | Buy | 7 272 787 | 1848 | LSE | |
| 11:18:02 | 68.56 | 8117 | AT | 68.54 | 68.56 | Buy | 7 254 928 | 1847 | LSE | |
| 11:17:58 | 68.54 | 3493 | AT | 68.52 | 68.54 | Buy | 7 246 811 | 1846 | LSE | |
| 11:17:58 | 68.54 | 4039 | AT | 68.52 | 68.54 | Buy | 7 243 318 | 1845 | LSE | |
| 11:17:58 | 68.54 | 3977 | AT | 68.52 | 68.54 | Buy | 7 239 279 | 1844 | LSE | |
| 11:17:58 | 68.52 | 2000 | AT | 68.5 | 68.52 | Buy | 7 235 302 | 1843 | LSE | |
| 11:17:58 | 68.52 | 915 | AT | 68.5 | 68.52 | Buy | 7 233 302 | 1842 | LSE | |
| 11:17:58 | 68.52 | 6059 | AT | 68.5 | 68.52 | Buy | 7 232 387 | 1841 | LSE | |
| 11:17:58 | 68.52 | 2438 | AT | 68.5 | 68.52 | Buy | 7 226 328 | 1840 | LSE | |
| 11:17:58 | 68.52 | 4536 | AT | 68.5 | 68.52 | Buy | 7 223 890 | 1839 | LSE | |
| 11:17:55 | 68.5 | 2015 | AT | 68.48 | 68.5 | Buy | 7 219 354 | 1838 | LSE | |
| 11:17:50 | 68.5 | 3182 | AT | 68.5 | 68.52 | Sell | 7 217 339 | 1837 | LSE | |
| 11:17:50 | 68.5 | 10249 | AT | 68.5 | 68.52 | Sell | 7 214 157 | 1836 | LSE | |
| 11:17:50 | 68.5 | 7560 | AT | 68.5 | 68.52 | Sell | 7 203 908 | 1835 | LSE | |
| 11:17:50 | 68.5 | 2508 | AT | 68.5 | 68.52 | Sell | 7 196 348 | 1834 | LSE | |
| 11:17:26 | 68.52 | 2 | O | 68.5 | 68.52 | Buy | 7 193 840 | 1833 | LSE | |
| 11:17:24 | 68.5 | 283 | O | 68.48 | 68.52 | Sell | 7 193 838 | 1832 | LSE | |
| 11:17:08 | 68.5 | 2000 | O | 68.48 | 68.52 | Sell | 7 193 555 | 1831 | LSE | |
| 11:16:58 | 68.5 | 3952 | AT | 68.48 | 68.5 | Buy | 7 191 555 | 1830 | LSE | |
| 11:16:58 | 68.5 | 3948 | AT | 68.48 | 68.5 | Buy | 7 187 603 | 1829 | LSE | |
| 11:16:58 | 68.5 | 6550 | AT | 68.5 | 68.52 | Sell | 7 183 655 | 1828 | LSE | |
| 11:16:58 | 68.5 | 2181 | AT | 68.5 | 68.52 | Sell | 7 177 105 | 1827 | LSE | |
| 11:16:58 | 68.52 | 2181 | AT | 68.48 | 68.52 | Buy | 7 174 924 | 1826 | LSE | |
| 11:16:58 | 68.52 | 4152 | AT | 68.48 | 68.52 | Buy | 7 172 743 | 1825 | LSE | |
| 11:16:58 | 68.52 | 4028 | AT | 68.48 | 68.52 | Buy | 7 168 591 | 1824 | LSE | |
| 11:16:58 | 68.52 | 3878 | AT | 68.48 | 68.52 | Buy | 7 164 563 | 1823 | LSE | |
| 11:16:58 | 68.52 | 4809 | AT | 68.48 | 68.52 | Buy | 7 160 685 | 1822 | LSE | |
| 11:16:58 | 68.52 | 4690 | AT | 68.48 | 68.52 | Buy | 7 155 876 | 1821 | LSE | |
| 11:16:58 | 68.52 | 2657 | AT | 68.48 | 68.52 | Buy | 7 151 186 | 1820 | LSE | |
| 11:16:58 | 68.5 | 5212 | AT | 68.5 | 68.52 | Sell | 7 148 529 | 1819 | LSE | |
| 11:16:58 | 68.5 | 4007 | AT | 68.48 | 68.5 | Buy | 7 143 317 | 1818 | LSE | |
| 11:16:58 | 68.5 | 4011 | AT | 68.48 | 68.5 | Buy | 7 139 310 | 1817 | LSE | |
| 11:16:58 | 68.5 | 3827 | AT | 68.48 | 68.5 | Buy | 7 135 299 | 1816 | LSE | |
| 11:16:58 | 68.5 | 4860 | AT | 68.48 | 68.5 | Buy | 7 131 472 | 1815 | LSE | |
| 11:16:58 | 68.48 | 15317 | AT | 68.46 | 68.48 | Buy | 7 126 612 | 1814 | LSE | |
| 11:16:51 | 68.469 | 2000 | O | 68.46 | 68.48 | Sell | 7 111 295 | 1813 | LSE | |
| 11:16:33 | 68.48 | 5429 | AT | 68.48 | 68.52 | Sell | 7 109 295 | 1812 | LSE | |
| 11:16:33 | 68.48 | 751 | AT | 68.48 | 68.52 | Sell | 7 103 866 | 1811 | LSE | |
| 11:16:33 | 68.48 | 2736 | AT | 68.48 | 68.52 | Sell | 7 103 115 | 1810 | LSE | |
| 11:16:08 | 68.5 | 24995 | O | 68.48 | 68.52 | Sell | 7 100 379 | 1809 | LSE | |
| 11:16:00 | 68.52 | 8 | O | 68.48 | 68.52 | Buy | 7 075 384 | 1808 | LSE | |
| 11:15:58 | 68.5 | 4386 | AT | 68.48 | 68.5 | Buy | 7 075 376 | 1807 | LSE | |
| 11:15:58 | 68.48 | 1868 | AT | 68.46 | 68.48 | Buy | 7 070 990 | 1806 | LSE | |
| 11:15:58 | 68.48 | 10174 | AT | 68.46 | 68.48 | Buy | 7 069 122 | 1805 | LSE | |
| 11:15:58 | 68.48 | 11743 | AT | 68.46 | 68.48 | Buy | 7 058 948 | 1804 | LSE | |
| 11:15:58 | 68.48 | 2122 | AT | 68.46 | 68.48 | Buy | 7 047 205 | 1803 | LSE | |
| 11:15:22 | 68.48 | 3139 | AT | 68.48 | 68.5 | Sell | 7 045 083 | 1802 | LSE | |
| 11:15:18 | 68.48 | 12 | AT | 68.48 | 68.5 | Sell | 7 041 944 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
