Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:50 | 68.24 | 4060 | AT | 68.24 | 68.26 | Sell | 4 469 629 | 1251 | LSE | |
| 10:17:29 | 68.26 | 1 | O | 68.24 | 68.26 | Buy | 4 465 569 | 1250 | LSE | |
| 10:17:17 | 68.24 | 535 | AT | 68.22 | 68.24 | Buy | 4 465 568 | 1249 | LSE | |
| 10:17:17 | 68.24 | 3026 | AT | 68.22 | 68.24 | Buy | 4 465 033 | 1248 | LSE | |
| 10:16:58 | 68.22 | 1804 | AT | 68.2 | 68.22 | Buy | 4 462 007 | 1247 | LSE | |
| 10:16:17 | 68.24 | 17 | O | 68.2 | 68.24 | Buy | 4 460 203 | 1246 | LSE | |
| 10:15:43 | 68.22 | 8093 | AT | 68.2 | 68.22 | Buy | 4 460 186 | 1245 | LSE | |
| 10:15:25 | 68.2 | 3765 | O | 68.18 | 68.22 | 4 452 093 | 1244 | LSE | ||
| 10:14:55 | 68.28 | 1 | O | 68.16 | 68.2 | Buy | 4 448 328 | 1243 | LSE | |
| 10:14:43 | 68.18 | 12997 | AT | 68.16 | 68.18 | Buy | 4 448 327 | 1242 | LSE | |
| 10:14:43 | 68.18 | 5813 | AT | 68.18 | 68.2 | Sell | 4 435 330 | 1241 | LSE | |
| 10:14:40 | 68.18 | 1109 | O | 68.18 | 68.2 | Sell | 4 429 517 | 1240 | LSE | |
| 10:14:38 | 68.2 | 3798 | AT | 68.2 | 68.22 | Sell | 4 428 408 | 1239 | LSE | |
| 10:14:33 | 68.2 | 4142 | AT | 68.2 | 68.22 | Sell | 4 424 610 | 1238 | LSE | |
| 10:14:32 | 68.2 | 2302 | AT | 68.18 | 68.2 | Buy | 4 420 468 | 1237 | LSE | |
| 10:14:32 | 68.2 | 1234 | AT | 68.18 | 68.2 | Buy | 4 418 166 | 1236 | LSE | |
| 10:14:32 | 68.2 | 2921 | AT | 68.18 | 68.2 | Buy | 4 416 932 | 1235 | LSE | |
| 10:14:32 | 68.2 | 5555 | AT | 68.18 | 68.2 | Buy | 4 414 011 | 1234 | LSE | |
| 10:14:32 | 68.2 | 3358 | AT | 68.18 | 68.2 | Buy | 4 408 456 | 1233 | LSE | |
| 10:14:18 | 68.184 | 1630 | O | 68.18 | 68.2 | Sell | 4 405 098 | 1232 | LSE | |
| 10:14:10 | 68.18 | 13814 | AT | 68.18 | 68.2 | Sell | 4 403 468 | 1231 | LSE | |
| 10:14:10 | 68.18 | 6505 | AT | 68.18 | 68.2 | Sell | 4 389 654 | 1230 | LSE | |
| 10:13:45 | 68.18 | 5510 | AT | 68.14 | 68.18 | Buy | 4 383 149 | 1229 | LSE | |
| 10:13:45 | 68.18 | 8552 | AT | 68.14 | 68.18 | Buy | 4 377 639 | 1228 | LSE | |
| 10:13:45 | 68.18 | 2915 | AT | 68.14 | 68.18 | Buy | 4 369 087 | 1227 | LSE | |
| 10:13:44 | 68.15 | 1000 | O | 68.14 | 68.18 | Sell | 4 366 172 | 1226 | LSE | |
| 10:13:40 | 68.16 | 5895 | AT | 68.14 | 68.16 | Buy | 4 365 172 | 1225 | LSE | |
| 10:13:40 | 68.16 | 5895 | AT | 68.14 | 68.16 | Buy | 4 359 277 | 1224 | LSE | |
| 10:13:40 | 68.16 | 10710 | AT | 68.14 | 68.16 | Buy | 4 353 382 | 1223 | LSE | |
| 10:13:33 | 68.16 | 3794 | AT | 68.16 | 68.18 | Sell | 4 342 672 | 1222 | LSE | |
| 10:13:29 | 68.2 | 4 | O | 68.16 | 68.2 | Buy | 4 338 878 | 1221 | LSE | |
| 10:13:05 | 68.18 | 4912 | AT | 68.16 | 68.18 | Buy | 4 338 874 | 1220 | LSE | |
| 10:12:56 | 68.18 | 7368 | O | 68.14 | 68.18 | Buy | 4 333 962 | 1219 | LSE | |
| 10:12:47 | 68.18 | 5400 | AT | 68.18 | 68.2 | Sell | 4 326 594 | 1218 | LSE | |
| 10:12:47 | 68.18 | 2239 | AT | 68.14 | 68.18 | Buy | 4 321 194 | 1217 | LSE | |
| 10:12:47 | 68.18 | 4856 | AT | 68.14 | 68.18 | Buy | 4 318 955 | 1216 | LSE | |
| 10:12:47 | 68.18 | 17667 | AT | 68.14 | 68.18 | Buy | 4 314 099 | 1215 | LSE | |
| 10:12:18 | 68.16 | 12163 | AT | 68.16 | 68.18 | Sell | 4 296 432 | 1214 | LSE | |
| 10:12:08 | 68.18 | 18 | AT | 68.18 | 68.2 | Sell | 4 284 269 | 1213 | LSE | |
| 10:12:05 | 68.2 | 337 | AT | 68.18 | 68.2 | Buy | 4 284 251 | 1212 | LSE | |
| 10:12:05 | 68.2 | 3152 | AT | 68.2 | 68.22 | Sell | 4 283 914 | 1211 | LSE | |
| 10:12:03 | 68.22 | 6500 | AT | 68.22 | 68.24 | Sell | 4 280 762 | 1210 | LSE | |
| 10:11:32 | 68.22 | 2056 | AT | 68.2 | 68.22 | Buy | 4 274 262 | 1209 | LSE | |
| 10:11:32 | 68.22 | 4818 | AT | 68.2 | 68.22 | Buy | 4 272 206 | 1208 | LSE | |
| 10:11:32 | 68.22 | 539 | AT | 68.2 | 68.22 | Buy | 4 267 388 | 1207 | LSE | |
| 10:11:32 | 68.22 | 5323 | AT | 68.2 | 68.22 | Buy | 4 266 849 | 1206 | LSE | |
| 10:11:07 | 68.22 | 1 | O | 68.2 | 68.22 | Buy | 4 261 526 | 1205 | LSE | |
| 10:11:06 | 68.24 | 102 | O | 68.2 | 68.22 | Buy | 4 261 525 | 1204 | LSE | |
| 10:11:05 | 68.22 | 4329 | AT | 68.22 | 68.24 | Sell | 4 261 423 | 1203 | LSE | |
| 10:10:54 | 68.22 | 1100 | O | 68.22 | 68.24 | Sell | 4 257 094 | 1202 | LSE | |
| 10:10:53 | 68.24 | 1909 | AT | 68.24 | 68.26 | Sell | 4 255 994 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
