ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 973,03
-0,43%
Dow Jones
44 303,40
-0,99%
DAX
21 787,00
-0,58%
Brent Oil
74,565
0,00%
Bitcoin
96 629,88
0,18%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Vodafone Group Plc (VOD)

  7. Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc

Vodafone Group Plc (VOD)

Vodafone Group PLC
68,94
0,94
(1,38%)
Fermé 09 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions VOD
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 03/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
19:59:27 69.24 14 O 69.74 69.78 Sell
79 466 078 7742 LSE
19:03:22 69.12 1 O 69.74 69.78 Sell
79 466 064 7741 LSE
19:03:22 69.12 1 O 69.74 69.78 Sell
79 466 063 7740 LSE
19:03:21 69.12 1 O 69.74 69.78 Sell
79 466 062 7739 LSE
17:40:01 69.988 105049 O 69.74 69.78 Buy
79 466 061 7738 LSE
17:39:51 69.988 503735 O 69.74 69.78 Buy
79 361 012 7737 LSE
17:39:40 69.988 1815759 O 69.74 69.78 Buy
78 857 277 7736 LSE
17:39:39 69.988 2424543 O 69.74 69.78 Buy
77 041 518 7735 LSE
17:36:57 70.02 1214 AT 69.74 69.78 Buy
74 616 975 7734 LSE
17:36:57 70.02 11196 AT 69.74 69.78 Buy
74 615 761 7733 LSE
17:36:57 70.02 26040 AT 69.74 69.78 Buy
74 604 565 7732 LSE
17:36:57 70.02 10097 AT 69.74 69.78 Buy
74 578 525 7731 LSE
17:36:57 70.02 27139 AT 69.74 69.78 Buy
74 568 428 7730 LSE
17:36:57 70.02 14340 AT 69.74 69.78 Buy
74 541 289 7729 LSE
17:36:57 70.02 22896 AT 69.74 69.78 Buy
74 526 949 7728 LSE
17:36:57 70.02 37236 AT 69.74 69.78 Buy
74 504 053 7727 LSE
17:36:56 70.02 37236 AT 69.74 69.78 Buy
74 466 817 7726 LSE
17:36:56 70.02 37236 AT 69.74 69.78 Buy
74 429 581 7725 LSE
17:36:56 70.02 22896 AT 69.74 69.78 Buy
74 392 345 7724 LSE
17:36:49 70.02 11903 AT 69.74 69.78 Buy
74 369 449 7723 LSE
17:36:49 70.02 129608 AT 69.74 69.78 Buy
74 357 546 7722 LSE
17:36:49 70.02 98025 AT 69.74 69.78 Buy
74 227 938 7721 LSE
17:36:49 70.02 98025 AT 69.74 69.78 Buy
74 129 913 7720 LSE
17:36:49 70.02 115912 AT 69.74 69.78 Buy
74 031 888 7719 LSE
17:36:49 70.02 40480 AT 69.74 69.78 Buy
73 915 976 7718 LSE
17:36:49 70.02 120000 AT 69.74 69.78 Buy
73 875 496 7717 LSE
17:36:49 70.02 76434 AT 69.74 69.78 Buy
73 755 496 7716 LSE
17:36:49 70.02 111356 AT 69.74 69.78 Buy
73 679 062 7715 LSE
17:36:49 70.02 54841 AT 69.74 69.78 Buy
73 567 706 7714 LSE
17:36:34 70.02 25527 AT 69.74 69.78 Buy
73 512 865 7713 LSE
17:35:27 69.988 2424543 O 69.74 69.78 Buy
73 487 338 7712 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
71 062 795 7711 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
70 859 618 7710 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
70 656 441 7709 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
70 453 264 7708 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
70 250 087 7707 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
70 046 910 7706 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
69 843 733 7705 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
69 640 556 7704 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
69 437 379 7703 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
69 234 202 7702 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
69 031 025 7701 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
68 827 848 7700 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
68 624 671 7699 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
68 421 494 7698 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
68 218 317 7697 LSE
17:35:20 70.02 203177 O 69.74 69.78 Buy
68 015 140 7696 LSE
17:35:20 70.02 16515 O 69.74 69.78 Buy
67 811 963 7695 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 795 448 7694 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 748 625 7693 LSE
17:35:20 70.02 16007 O 69.74 69.78 Buy
67 701 802 7692 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 685 795 7691 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 638 972 7690 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 592 149 7689 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 545 326 7688 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 498 503 7687 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 451 680 7686 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 404 857 7685 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 358 034 7684 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 311 211 7683 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 264 388 7682 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 217 565 7681 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 170 742 7680 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 123 919 7679 LSE
17:35:20 70.02 46823 O 69.74 69.78 Buy
67 077 096 7678 LSE
17:35:20 70.02 3806 O 69.74 69.78 Buy
67 030 273 7677 LSE
17:35:20 70.02 26186 O 69.74 69.78 Buy
67 026 467 7676 LSE
17:35:19 70.02 27172205 UT 69.74 69.78 Buy
67 000 281 7675 LSE
17:29:59 69.76 1373 AT 69.76 69.8 Sell
39 828 076 7674 LSE
17:29:56 69.752 300 O 69.76 69.8 Sell
39 826 703 7673 LSE
17:29:49 69.74 48 O 69.74 69.78 Sell
39 826 403 7672 LSE
17:29:47 69.74 2583 O 69.74 69.78 Sell
39 826 355 7671 LSE
17:29:44 69.74 600 O 69.74 69.78 Sell
39 823 772 7670 LSE
17:29:42 69.78 57 O 69.74 69.78 Buy
39 823 172 7669 LSE
17:29:41 69.754 44702 O 69.74 69.78 Sell
39 823 115 7668 LSE
17:29:36 69.76 19 AT 69.76 69.78 Sell
39 778 413 7667 LSE
17:29:34 69.76 3890 AT 69.76 69.78 Sell
39 778 394 7666 LSE
17:29:34 69.78 6944 AT 69.78 69.8 Sell
39 774 504 7665 LSE
17:29:30 69.799 10000 O 69.78 69.8 Buy
39 767 560 7664 LSE
17:29:27 69.8 15091 AT 69.8 69.82 Sell
39 757 560 7663 LSE
17:29:27 69.8 4575 AT 69.8 69.82 Sell
39 742 469 7662 LSE
17:29:27 69.8 1898 AT 69.8 69.82 Sell
39 737 894 7661 LSE
17:29:27 69.801 10000 O 69.8 69.82 Sell
39 735 996 7660 LSE
17:29:25 69.809 5000 O 69.8 69.82 Sell
39 725 996 7659 LSE
17:29:25 69.8 1432 O 69.8 69.82 Sell
39 720 996 7658 LSE
17:29:20 69.82 2541 AT 69.82 69.84 Sell
39 719 564 7657 LSE
17:29:20 69.82 4329 AT 69.82 69.84 Sell
39 717 023 7656 LSE
17:29:16 69.82 5595 AT 69.8 69.82 Buy
39 712 694 7655 LSE
17:29:16 69.82 6733 AT 69.8 69.82 Buy
39 707 099 7654 LSE
17:29:15 69.82 12328 AT 69.8 69.82 Buy
39 700 366 7653 LSE
17:29:09 69.82 13388 AT 69.82 69.84 Sell
39 688 038 7652 LSE
17:29:09 69.82 3815 AT 69.82 69.84 Sell
39 674 650 7651 LSE

Dernières Valeurs Consultées

LSE
VOD
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces