Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:24 | 68.78 | 5415 | AT | 68.76 | 68.78 | Buy | 9 502 051 | 2401 | LSE | |
| 12:04:24 | 68.78 | 756 | AT | 68.76 | 68.78 | Buy | 9 496 636 | 2400 | LSE | |
| 12:04:24 | 68.78 | 4147 | AT | 68.76 | 68.78 | Buy | 9 495 880 | 2399 | LSE | |
| 12:04:24 | 68.78 | 512 | AT | 68.76 | 68.78 | Buy | 9 491 733 | 2398 | LSE | |
| 12:03:53 | 68.74 | 22993 | AT | 68.72 | 68.74 | Buy | 9 491 221 | 2397 | LSE | |
| 12:03:53 | 68.74 | 30000 | AT | 68.72 | 68.74 | Buy | 9 468 228 | 2396 | LSE | |
| 12:03:48 | 68.76 | 977 | AT | 68.76 | 68.78 | Sell | 9 438 228 | 2395 | LSE | |
| 12:03:48 | 68.76 | 1904 | AT | 68.76 | 68.78 | Sell | 9 437 251 | 2394 | LSE | |
| 12:03:48 | 68.76 | 4 | AT | 68.76 | 68.78 | Sell | 9 435 347 | 2393 | LSE | |
| 12:03:48 | 68.76 | 3704 | AT | 68.76 | 68.78 | Sell | 9 435 343 | 2392 | LSE | |
| 12:03:45 | 68.77 | 37758 | O | 68.76 | 68.78 | Sell | 9 431 639 | 2391 | LSE | |
| 12:03:36 | 68.76 | 832 | AT | 68.76 | 68.78 | Sell | 9 393 881 | 2390 | LSE | |
| 12:03:36 | 68.76 | 3479 | AT | 68.76 | 68.78 | Sell | 9 393 049 | 2389 | LSE | |
| 12:03:36 | 68.76 | 4088 | AT | 68.76 | 68.78 | Sell | 9 389 570 | 2388 | LSE | |
| 12:03:36 | 68.76 | 4042 | AT | 68.76 | 68.78 | Sell | 9 385 482 | 2387 | LSE | |
| 12:03:36 | 68.76 | 9547 | AT | 68.76 | 68.78 | Sell | 9 381 440 | 2386 | LSE | |
| 12:03:29 | 68.76 | 2554 | AT | 68.74 | 68.76 | Buy | 9 371 893 | 2385 | LSE | |
| 12:03:29 | 68.76 | 4000 | AT | 68.74 | 68.76 | Buy | 9 369 339 | 2384 | LSE | |
| 12:03:29 | 68.76 | 4000 | AT | 68.74 | 68.76 | Buy | 9 365 339 | 2383 | LSE | |
| 12:03:29 | 68.76 | 4000 | AT | 68.74 | 68.76 | Buy | 9 361 339 | 2382 | LSE | |
| 12:03:29 | 68.76 | 4000 | AT | 68.74 | 68.76 | Buy | 9 357 339 | 2381 | LSE | |
| 12:03:29 | 68.76 | 4000 | AT | 68.74 | 68.76 | Buy | 9 353 339 | 2380 | LSE | |
| 12:03:29 | 68.76 | 2969 | AT | 68.74 | 68.76 | Buy | 9 349 339 | 2379 | LSE | |
| 12:03:29 | 68.76 | 1031 | AT | 68.74 | 68.76 | Buy | 9 346 370 | 2378 | LSE | |
| 12:03:29 | 68.76 | 2675 | AT | 68.74 | 68.76 | Buy | 9 345 339 | 2377 | LSE | |
| 12:03:27 | 68.74 | 2610 | AT | 68.74 | 68.76 | Sell | 9 342 664 | 2376 | LSE | |
| 12:03:26 | 68.72 | 1110 | AT | 68.72 | 68.76 | Sell | 9 340 054 | 2375 | LSE | |
| 12:03:26 | 68.72 | 2278 | AT | 68.72 | 68.76 | Sell | 9 338 944 | 2374 | LSE | |
| 12:03:26 | 68.72 | 12 | AT | 68.72 | 68.76 | Sell | 9 336 666 | 2373 | LSE | |
| 12:03:26 | 68.72 | 991 | AT | 68.72 | 68.76 | Sell | 9 336 654 | 2372 | LSE | |
| 12:03:26 | 68.72 | 2088 | AT | 68.72 | 68.76 | Sell | 9 335 663 | 2371 | LSE | |
| 12:03:26 | 68.72 | 984 | AT | 68.72 | 68.76 | Sell | 9 333 575 | 2370 | LSE | |
| 12:03:26 | 68.72 | 502 | AT | 68.72 | 68.76 | Sell | 9 332 591 | 2369 | LSE | |
| 12:03:26 | 68.72 | 1015 | AT | 68.72 | 68.76 | Sell | 9 332 089 | 2368 | LSE | |
| 12:03:26 | 68.72 | 1586 | AT | 68.72 | 68.76 | Sell | 9 331 074 | 2367 | LSE | |
| 12:03:26 | 68.72 | 1020 | AT | 68.72 | 68.76 | Sell | 9 329 488 | 2366 | LSE | |
| 12:03:26 | 68.72 | 1093 | AT | 68.72 | 68.76 | Sell | 9 328 468 | 2365 | LSE | |
| 12:03:26 | 68.72 | 7038 | AT | 68.72 | 68.76 | Sell | 9 327 375 | 2364 | LSE | |
| 12:03:26 | 68.72 | 1416 | AT | 68.72 | 68.74 | Sell | 9 320 337 | 2363 | LSE | |
| 12:03:26 | 68.74 | 3825 | AT | 68.74 | 68.76 | Sell | 9 318 921 | 2362 | LSE | |
| 12:03:26 | 68.74 | 3541 | AT | 68.74 | 68.76 | Sell | 9 315 096 | 2361 | LSE | |
| 12:03:26 | 68.74 | 4072 | AT | 68.74 | 68.76 | Sell | 9 311 555 | 2360 | LSE | |
| 12:03:26 | 68.74 | 5732 | AT | 68.74 | 68.76 | Sell | 9 307 483 | 2359 | LSE | |
| 12:03:26 | 68.74 | 6547 | AT | 68.74 | 68.76 | Sell | 9 301 751 | 2358 | LSE | |
| 12:03:26 | 68.74 | 3000 | AT | 68.74 | 68.76 | Sell | 9 295 204 | 2357 | LSE | |
| 12:03:24 | 68.74 | 8741 | AT | 68.72 | 68.74 | Buy | 9 292 204 | 2356 | LSE | |
| 12:03:09 | 68.72 | 7 | O | 68.7 | 68.72 | Buy | 9 283 463 | 2355 | LSE | |
| 12:02:28 | 68.72 | 4061 | AT | 68.72 | 68.74 | Sell | 9 283 456 | 2354 | LSE | |
| 12:02:21 | 68.72 | 3533 | AT | 68.72 | 68.74 | Sell | 9 279 395 | 2353 | LSE | |
| 12:02:21 | 68.72 | 3852 | AT | 68.72 | 68.74 | Sell | 9 275 862 | 2352 | LSE | |
| 12:02:20 | 68.72 | 9547 | AT | 68.72 | 68.74 | Sell | 9 272 010 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
