Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:33 | 68.32 | 2498 | O | 68.3 | 68.32 | Buy | 3 960 989 | 1101 | LSE | |
| 09:58:08 | 68.3 | 2934 | O | 68.28 | 68.32 | Sell | 3 958 491 | 1100 | LSE | |
| 09:57:25 | 68.32 | 10 | O | 68.28 | 68.32 | Buy | 3 955 557 | 1099 | LSE | |
| 09:57:15 | 68.3 | 2498 | AT | 68.28 | 68.3 | Buy | 3 955 547 | 1098 | LSE | |
| 09:57:14 | 68.3 | 500 | AT | 68.3 | 68.32 | Sell | 3 953 049 | 1097 | LSE | |
| 09:57:14 | 68.32 | 2 | O | 68.3 | 68.32 | Buy | 3 952 549 | 1096 | LSE | |
| 09:57:09 | 68.32 | 95 | O | 68.28 | 68.32 | Buy | 3 952 547 | 1095 | LSE | |
| 09:57:09 | 68.16 | 35 | O | 68.28 | 68.32 | Sell | 3 952 452 | 1094 | LSE | |
| 09:57:04 | 68.28 | 1546 | AT | 68.26 | 68.28 | Buy | 3 952 417 | 1093 | LSE | |
| 09:57:04 | 68.28 | 2553 | AT | 68.26 | 68.28 | Buy | 3 950 871 | 1092 | LSE | |
| 09:57:04 | 68.26 | 3189 | AT | 68.24 | 68.26 | Buy | 3 948 318 | 1091 | LSE | |
| 09:57:04 | 68.26 | 11799 | AT | 68.24 | 68.26 | Buy | 3 945 129 | 1090 | LSE | |
| 09:56:39 | 68.26 | 4 | O | 68.22 | 68.26 | Buy | 3 933 330 | 1089 | LSE | |
| 09:56:30 | 68.26 | 4399 | AT | 68.26 | 68.28 | Sell | 3 933 326 | 1088 | LSE | |
| 09:56:23 | 68.28 | 10 | O | 68.24 | 68.28 | Buy | 3 928 927 | 1087 | LSE | |
| 09:56:15 | 68.246 | 14500 | O | 68.24 | 68.28 | Sell | 3 928 917 | 1086 | LSE | |
| 09:56:11 | 68.28 | 874 | O | 68.24 | 68.28 | Buy | 3 914 417 | 1085 | LSE | |
| 09:55:31 | 68.28 | 6 | O | 68.24 | 68.28 | Buy | 3 913 543 | 1084 | LSE | |
| 09:55:24 | 68.26 | 2194 | AT | 68.24 | 68.26 | Buy | 3 913 537 | 1083 | LSE | |
| 09:55:24 | 68.26 | 4756 | AT | 68.24 | 68.26 | Buy | 3 911 343 | 1082 | LSE | |
| 09:55:17 | 68.26 | 3264 | AT | 68.26 | 68.3 | Sell | 3 906 587 | 1081 | LSE | |
| 09:55:17 | 68.26 | 2357 | AT | 68.26 | 68.3 | Sell | 3 903 323 | 1080 | LSE | |
| 09:55:17 | 68.26 | 3557 | AT | 68.26 | 68.3 | Sell | 3 900 966 | 1079 | LSE | |
| 09:55:17 | 68.26 | 4056 | AT | 68.26 | 68.3 | Sell | 3 897 409 | 1078 | LSE | |
| 09:55:17 | 68.26 | 4407 | AT | 68.26 | 68.3 | Sell | 3 893 353 | 1077 | LSE | |
| 09:55:13 | 68.261 | 73596 | O | 68.26 | 68.3 | Sell | 3 888 946 | 1076 | LSE | |
| 09:54:56 | 68.28 | 1451 | O | 68.26 | 68.3 | Sell | 3 815 350 | 1075 | LSE | |
| 09:54:11 | 68.28 | 1797 | AT | 68.28 | 68.32 | Sell | 3 813 899 | 1074 | LSE | |
| 09:54:11 | 68.28 | 4287 | AT | 68.28 | 68.32 | Sell | 3 812 102 | 1073 | LSE | |
| 09:53:22 | 68.32 | 1 | O | 68.28 | 68.32 | Buy | 3 807 815 | 1072 | LSE | |
| 09:53:15 | 68.3 | 935 | AT | 68.3 | 68.34 | Sell | 3 807 814 | 1071 | LSE | |
| 09:52:58 | 68.3 | 500 | O | 68.3 | 68.32 | Sell | 3 806 879 | 1070 | LSE | |
| 09:52:26 | 68.3 | 2610 | AT | 68.3 | 68.32 | Sell | 3 806 379 | 1069 | LSE | |
| 09:52:25 | 68.32 | 1488 | AT | 68.32 | 68.34 | Sell | 3 803 769 | 1068 | LSE | |
| 09:52:25 | 68.32 | 12966 | AT | 68.32 | 68.34 | Sell | 3 802 281 | 1067 | LSE | |
| 09:52:15 | 68.3 | 2 | O | 68.3 | 68.34 | Sell | 3 789 315 | 1066 | LSE | |
| 09:52:15 | 68.32 | 2678 | AT | 68.3 | 68.32 | Buy | 3 789 313 | 1065 | LSE | |
| 09:52:15 | 68.32 | 1291 | AT | 68.3 | 68.32 | Buy | 3 786 635 | 1064 | LSE | |
| 09:52:05 | 68.3 | 310 | O | 68.28 | 68.32 | Sell | 3 785 344 | 1063 | LSE | |
| 09:51:53 | 68.28 | 727 | O | 68.28 | 68.32 | Sell | 3 785 034 | 1062 | LSE | |
| 09:51:49 | 68.3 | 9500 | AT | 68.3 | 68.32 | Sell | 3 784 307 | 1061 | LSE | |
| 09:51:49 | 68.3 | 2261 | AT | 68.28 | 68.3 | Buy | 3 774 807 | 1060 | LSE | |
| 09:51:49 | 68.28 | 3717 | AT | 68.26 | 68.28 | Buy | 3 772 546 | 1059 | LSE | |
| 09:51:48 | 68.28 | 13565 | AT | 68.28 | 68.3 | Sell | 3 768 829 | 1058 | LSE | |
| 09:51:39 | 68.28 | 357 | AT | 68.28 | 68.32 | Sell | 3 755 264 | 1057 | LSE | |
| 09:51:39 | 68.28 | 3048 | AT | 68.28 | 68.32 | Sell | 3 754 907 | 1056 | LSE | |
| 09:51:36 | 68.319 | 18 | O | 68.28 | 68.32 | Buy | 3 751 859 | 1055 | LSE | |
| 09:51:22 | 68.3 | 6933 | O | 68.28 | 68.32 | Sell | 3 751 841 | 1054 | LSE | |
| 09:51:02 | 68.3 | 58 | O | 68.3 | 68.34 | Sell | 3 744 908 | 1053 | LSE | |
| 09:50:52 | 68.3 | 13023 | AT | 68.28 | 68.3 | Buy | 3 744 850 | 1052 | LSE | |
| 09:50:52 | 68.3 | 4003 | AT | 68.28 | 68.3 | Buy | 3 731 827 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
