Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:21 | 68.9 | 2496 | AT | 68.9 | 68.92 | Sell | 9 938 133 | 2501 | LSE | |
| 12:12:21 | 68.9 | 1248 | AT | 68.9 | 68.92 | Sell | 9 935 637 | 2500 | LSE | |
| 12:12:21 | 68.9 | 1248 | AT | 68.9 | 68.92 | Sell | 9 934 389 | 2499 | LSE | |
| 12:12:09 | 68.92 | 8 | O | 68.88 | 68.92 | Buy | 9 933 141 | 2498 | LSE | |
| 12:12:06 | 68.92 | 2346 | AT | 68.9 | 68.92 | Buy | 9 933 133 | 2497 | LSE | |
| 12:12:06 | 68.92 | 4277 | AT | 68.92 | 68.94 | Sell | 9 930 787 | 2496 | LSE | |
| 12:12:06 | 68.92 | 4800 | AT | 68.92 | 68.94 | Sell | 9 926 510 | 2495 | LSE | |
| 12:12:06 | 68.92 | 9547 | AT | 68.92 | 68.94 | Sell | 9 921 710 | 2494 | LSE | |
| 12:12:06 | 68.92 | 3518 | AT | 68.9 | 68.92 | Buy | 9 912 163 | 2493 | LSE | |
| 12:12:06 | 68.92 | 3644 | AT | 68.9 | 68.92 | Buy | 9 908 645 | 2492 | LSE | |
| 12:12:06 | 68.92 | 3712 | AT | 68.9 | 68.92 | Buy | 9 905 001 | 2491 | LSE | |
| 12:12:06 | 68.92 | 3523 | AT | 68.9 | 68.92 | Buy | 9 901 289 | 2490 | LSE | |
| 12:12:06 | 68.92 | 9547 | AT | 68.9 | 68.92 | Buy | 9 897 766 | 2489 | LSE | |
| 12:12:06 | 68.92 | 8509 | AT | 68.9 | 68.92 | Buy | 9 888 219 | 2488 | LSE | |
| 12:12:02 | 68.9 | 446 | AT | 68.9 | 68.92 | Sell | 9 879 710 | 2487 | LSE | |
| 12:12:02 | 68.9 | 3981 | AT | 68.9 | 68.92 | Sell | 9 879 264 | 2486 | LSE | |
| 12:11:49 | 68.9 | 2332 | AT | 68.88 | 68.9 | Buy | 9 875 283 | 2485 | LSE | |
| 12:11:49 | 68.9 | 13403 | AT | 68.88 | 68.9 | Buy | 9 872 951 | 2484 | LSE | |
| 12:11:49 | 68.9 | 15735 | AT | 68.88 | 68.9 | Buy | 9 859 548 | 2483 | LSE | |
| 12:11:49 | 68.9 | 3631 | AT | 68.88 | 68.9 | Buy | 9 843 813 | 2482 | LSE | |
| 12:11:08 | 68.88 | 4000 | AT | 68.86 | 68.88 | Buy | 9 840 182 | 2481 | LSE | |
| 12:11:08 | 68.88 | 654 | AT | 68.88 | 68.9 | Sell | 9 836 182 | 2480 | LSE | |
| 12:11:08 | 68.88 | 5895 | AT | 68.88 | 68.9 | Sell | 9 835 528 | 2479 | LSE | |
| 12:11:06 | 68.88 | 1290 | AT | 68.88 | 68.9 | Sell | 9 829 633 | 2478 | LSE | |
| 12:11:06 | 68.88 | 2783 | AT | 68.88 | 68.9 | Sell | 9 828 343 | 2477 | LSE | |
| 12:11:06 | 68.88 | 650 | AT | 68.88 | 68.9 | Sell | 9 825 560 | 2476 | LSE | |
| 12:11:06 | 68.88 | 2747 | AT | 68.88 | 68.9 | Sell | 9 824 910 | 2475 | LSE | |
| 12:11:06 | 68.88 | 1136 | AT | 68.88 | 68.9 | Sell | 9 822 163 | 2474 | LSE | |
| 12:11:06 | 68.88 | 3895 | AT | 68.86 | 68.88 | Buy | 9 821 027 | 2473 | LSE | |
| 12:11:06 | 68.88 | 7289 | AT | 68.88 | 68.9 | Sell | 9 817 132 | 2472 | LSE | |
| 12:11:06 | 68.88 | 3655 | AT | 68.88 | 68.9 | Sell | 9 809 843 | 2471 | LSE | |
| 12:11:06 | 68.88 | 3646 | AT | 68.88 | 68.9 | Sell | 9 806 188 | 2470 | LSE | |
| 12:11:06 | 68.88 | 4142 | AT | 68.88 | 68.9 | Sell | 9 802 542 | 2469 | LSE | |
| 12:11:06 | 68.88 | 9547 | AT | 68.88 | 68.9 | Sell | 9 798 400 | 2468 | LSE | |
| 12:11:06 | 68.9 | 4122 | AT | 68.9 | 68.92 | Sell | 9 788 853 | 2467 | LSE | |
| 12:11:06 | 68.9 | 3741 | AT | 68.9 | 68.92 | Sell | 9 784 731 | 2466 | LSE | |
| 12:11:06 | 68.9 | 3802 | AT | 68.9 | 68.92 | Sell | 9 780 990 | 2465 | LSE | |
| 12:11:06 | 68.9 | 293 | AT | 68.9 | 68.92 | Sell | 9 777 188 | 2464 | LSE | |
| 12:11:06 | 68.9 | 2747 | AT | 68.9 | 68.92 | Sell | 9 776 895 | 2463 | LSE | |
| 12:11:06 | 68.9 | 921 | AT | 68.9 | 68.92 | Sell | 9 774 148 | 2462 | LSE | |
| 12:11:06 | 68.9 | 9 | AT | 68.9 | 68.92 | Sell | 9 773 227 | 2461 | LSE | |
| 12:11:06 | 68.9 | 4070 | AT | 68.9 | 68.94 | Sell | 9 773 218 | 2460 | LSE | |
| 12:11:06 | 68.9 | 2131 | AT | 68.88 | 68.9 | Buy | 9 769 148 | 2459 | LSE | |
| 12:11:06 | 68.9 | 9547 | AT | 68.9 | 68.92 | Sell | 9 767 017 | 2458 | LSE | |
| 12:11:06 | 68.88 | 5115 | AT | 68.86 | 68.88 | Buy | 9 757 470 | 2457 | LSE | |
| 12:11:06 | 68.88 | 662 | AT | 68.86 | 68.88 | Buy | 9 752 355 | 2456 | LSE | |
| 12:10:50 | 68.88 | 50 | O | 68.84 | 68.88 | Buy | 9 751 693 | 2455 | LSE | |
| 12:10:06 | 68.88 | 2794 | AT | 68.86 | 68.88 | Buy | 9 751 643 | 2454 | LSE | |
| 12:10:06 | 68.86 | 2850 | AT | 68.86 | 68.88 | Sell | 9 748 849 | 2453 | LSE | |
| 12:10:06 | 68.86 | 3691 | AT | 68.86 | 68.88 | Sell | 9 745 999 | 2452 | LSE | |
| 12:10:06 | 68.86 | 6541 | AT | 68.86 | 68.88 | Sell | 9 742 308 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
