Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:05 | 68.9 | 3729 | AT | 68.9 | 68.92 | Sell | 10 310 665 | 2601 | LSE | |
| 12:19:05 | 68.9 | 3453 | AT | 68.9 | 68.92 | Sell | 10 306 936 | 2600 | LSE | |
| 12:18:47 | 68.92 | 1 | O | 68.88 | 68.92 | Buy | 10 303 483 | 2599 | LSE | |
| 12:18:37 | 68.9 | 1000 | O | 68.88 | 68.92 | Sell | 10 303 482 | 2598 | LSE | |
| 12:18:34 | 68.9 | 3603 | O | 68.88 | 68.92 | Sell | 10 302 482 | 2597 | LSE | |
| 12:18:09 | 68.9 | 1302 | AT | 68.88 | 68.9 | Buy | 10 298 879 | 2596 | LSE | |
| 12:18:09 | 68.9 | 1302 | AT | 68.88 | 68.9 | Buy | 10 297 577 | 2595 | LSE | |
| 12:18:09 | 68.9 | 739 | AT | 68.88 | 68.9 | Buy | 10 296 275 | 2594 | LSE | |
| 12:18:05 | 68.9 | 2891 | AT | 68.9 | 68.92 | Sell | 10 295 536 | 2593 | LSE | |
| 12:18:05 | 68.9 | 3894 | AT | 68.9 | 68.92 | Sell | 10 292 645 | 2592 | LSE | |
| 12:18:05 | 68.9 | 4116 | AT | 68.9 | 68.92 | Sell | 10 288 751 | 2591 | LSE | |
| 12:18:05 | 68.9 | 3746 | AT | 68.9 | 68.92 | Sell | 10 284 635 | 2590 | LSE | |
| 12:17:58 | 68.9 | 26 | O | 68.9 | 68.94 | Sell | 10 280 889 | 2589 | LSE | |
| 12:17:57 | 68.9 | 22 | O | 68.9 | 68.94 | Sell | 10 280 863 | 2588 | LSE | |
| 12:17:57 | 68.92 | 2359 | AT | 68.9 | 68.92 | Buy | 10 280 841 | 2587 | LSE | |
| 12:17:57 | 68.92 | 2359 | AT | 68.9 | 68.92 | Buy | 10 278 482 | 2586 | LSE | |
| 12:17:57 | 68.92 | 8455 | AT | 68.9 | 68.92 | Buy | 10 276 123 | 2585 | LSE | |
| 12:17:57 | 68.9 | 8 | O | 68.9 | 68.92 | Sell | 10 267 668 | 2584 | LSE | |
| 12:17:55 | 68.9 | 3555 | AT | 68.9 | 68.92 | Sell | 10 267 660 | 2583 | LSE | |
| 12:17:55 | 68.9 | 63 | AT | 68.9 | 68.92 | Sell | 10 264 105 | 2582 | LSE | |
| 12:17:55 | 68.9 | 3492 | AT | 68.9 | 68.92 | Sell | 10 264 042 | 2581 | LSE | |
| 12:17:44 | 68.9 | 2061 | O | 68.9 | 68.92 | Sell | 10 260 550 | 2580 | LSE | |
| 12:17:30 | 68.9 | 6300 | AT | 68.9 | 68.92 | Sell | 10 258 489 | 2579 | LSE | |
| 12:17:19 | 68.92 | 1 | O | 68.9 | 68.92 | Buy | 10 252 189 | 2578 | LSE | |
| 12:17:14 | 68.935 | 50 | O | 68.9 | 68.92 | Buy | 10 252 188 | 2577 | LSE | |
| 12:17:12 | 68.92 | 910 | AT | 68.9 | 68.92 | Buy | 10 252 138 | 2576 | LSE | |
| 12:17:06 | 68.92 | 2249 | AT | 68.9 | 68.92 | Buy | 10 251 228 | 2575 | LSE | |
| 12:17:06 | 68.92 | 4926 | AT | 68.9 | 68.92 | Buy | 10 248 979 | 2574 | LSE | |
| 12:17:01 | 68.92 | 4988 | AT | 68.9 | 68.92 | Buy | 10 244 053 | 2573 | LSE | |
| 12:17:01 | 68.92 | 559 | AT | 68.88 | 68.92 | Buy | 10 239 065 | 2572 | LSE | |
| 12:17:01 | 68.92 | 1912 | AT | 68.88 | 68.92 | Buy | 10 238 506 | 2571 | LSE | |
| 12:17:01 | 68.92 | 3733 | AT | 68.88 | 68.92 | Buy | 10 236 594 | 2570 | LSE | |
| 12:17:01 | 68.92 | 3712 | AT | 68.88 | 68.92 | Buy | 10 232 861 | 2569 | LSE | |
| 12:17:01 | 68.92 | 1010 | AT | 68.88 | 68.92 | Buy | 10 229 149 | 2568 | LSE | |
| 12:17:01 | 68.92 | 10926 | AT | 68.88 | 68.92 | Buy | 10 228 139 | 2567 | LSE | |
| 12:17:01 | 68.9 | 6500 | AT | 68.88 | 68.9 | Buy | 10 217 213 | 2566 | LSE | |
| 12:17:01 | 68.9 | 3869 | AT | 68.9 | 68.92 | Sell | 10 210 713 | 2565 | LSE | |
| 12:16:56 | 68.915 | 2902 | O | 68.9 | 68.94 | Sell | 10 206 844 | 2564 | LSE | |
| 12:16:35 | 68.9 | 2063 | AT | 68.88 | 68.9 | Buy | 10 203 942 | 2563 | LSE | |
| 12:16:35 | 68.9 | 1714 | AT | 68.88 | 68.9 | Buy | 10 201 879 | 2562 | LSE | |
| 12:16:19 | 68.9 | 11472 | AT | 68.88 | 68.9 | Buy | 10 200 165 | 2561 | LSE | |
| 12:16:19 | 68.9 | 3199 | AT | 68.88 | 68.9 | Buy | 10 188 693 | 2560 | LSE | |
| 12:16:19 | 68.9 | 3622 | AT | 68.9 | 68.94 | Sell | 10 185 494 | 2559 | LSE | |
| 12:16:19 | 68.9 | 3817 | AT | 68.9 | 68.94 | Sell | 10 181 872 | 2558 | LSE | |
| 12:16:19 | 68.9 | 3903 | AT | 68.9 | 68.94 | Sell | 10 178 055 | 2557 | LSE | |
| 12:16:19 | 68.9 | 4440 | AT | 68.9 | 68.94 | Sell | 10 174 152 | 2556 | LSE | |
| 12:16:19 | 68.9 | 17000 | AT | 68.9 | 68.94 | Sell | 10 169 712 | 2555 | LSE | |
| 12:16:19 | 68.9 | 2547 | AT | 68.9 | 68.94 | Sell | 10 152 712 | 2554 | LSE | |
| 12:16:14 | 68.92 | 291 | AT | 68.92 | 68.94 | Sell | 10 150 165 | 2553 | LSE | |
| 12:16:08 | 68.92 | 2302 | AT | 68.92 | 68.96 | Sell | 10 149 874 | 2552 | LSE | |
| 12:16:08 | 68.92 | 2302 | AT | 68.92 | 68.96 | Sell | 10 147 572 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
