Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:31 | 69.06 | 3749 | AT | 69.06 | 69.08 | Sell | 18 446 160 | 3701 | LSE | |
| 13:40:31 | 69.06 | 4171 | AT | 69.06 | 69.08 | Sell | 18 442 411 | 3700 | LSE | |
| 13:40:31 | 69.06 | 4086 | AT | 69.06 | 69.08 | Sell | 18 438 240 | 3699 | LSE | |
| 13:40:31 | 69.06 | 3675 | AT | 69.06 | 69.08 | Sell | 18 434 154 | 3698 | LSE | |
| 13:40:31 | 69.06 | 3645 | AT | 69.06 | 69.08 | Sell | 18 430 479 | 3697 | LSE | |
| 13:40:29 | 69.08 | 6967 | AT | 69.08 | 69.1 | Sell | 18 426 834 | 3696 | LSE | |
| 13:40:29 | 69.08 | 11198 | AT | 69.06 | 69.08 | Buy | 18 419 867 | 3695 | LSE | |
| 13:40:29 | 69.08 | 2915 | AT | 69.08 | 69.1 | Sell | 18 408 669 | 3694 | LSE | |
| 13:40:29 | 69.08 | 2502 | AT | 69.08 | 69.1 | Sell | 18 405 754 | 3693 | LSE | |
| 13:39:39 | 69.08 | 2 | O | 69.08 | 69.12 | Sell | 18 403 252 | 3692 | LSE | |
| 13:39:33 | 69.1 | 5244 | O | 69.08 | 69.12 | Sell | 18 403 250 | 3691 | LSE | |
| 13:39:18 | 69.1 | 1447 | O | 69.08 | 69.12 | Sell | 18 398 006 | 3690 | LSE | |
| 13:38:49 | 69.1 | 321 | AT | 69.1 | 69.12 | Sell | 18 396 559 | 3689 | LSE | |
| 13:38:49 | 69.1 | 3139 | AT | 69.1 | 69.12 | Sell | 18 396 238 | 3688 | LSE | |
| 13:38:49 | 69.1 | 4695 | AT | 69.1 | 69.12 | Sell | 18 393 099 | 3687 | LSE | |
| 13:38:38 | 69.116 | 30 | O | 69.08 | 69.12 | Buy | 18 388 404 | 3686 | LSE | |
| 13:36:58 | 69.08 | 300 | O | 69.08 | 69.12 | Sell | 18 388 374 | 3685 | LSE | |
| 13:36:25 | 69.1 | 3818 | AT | 69.08 | 69.1 | Buy | 18 388 074 | 3684 | LSE | |
| 13:36:25 | 69.1 | 2267 | AT | 69.08 | 69.1 | Buy | 18 384 256 | 3683 | LSE | |
| 13:36:25 | 69.1 | 128 | AT | 69.08 | 69.1 | Buy | 18 381 989 | 3682 | LSE | |
| 13:36:25 | 69.1 | 15 | AT | 69.08 | 69.1 | Buy | 18 381 861 | 3681 | LSE | |
| 13:36:25 | 69.1 | 25 | AT | 69.08 | 69.1 | Buy | 18 381 846 | 3680 | LSE | |
| 13:36:25 | 69.1 | 1028 | AT | 69.08 | 69.1 | Buy | 18 381 821 | 3679 | LSE | |
| 13:36:25 | 69.1 | 1752 | AT | 69.08 | 69.1 | Buy | 18 380 793 | 3678 | LSE | |
| 13:36:25 | 69.1 | 2380 | AT | 69.08 | 69.1 | Buy | 18 379 041 | 3677 | LSE | |
| 13:36:25 | 69.1 | 10071 | AT | 69.08 | 69.1 | Buy | 18 376 661 | 3676 | LSE | |
| 13:36:25 | 69.1 | 7497 | AT | 69.08 | 69.1 | Buy | 18 366 590 | 3675 | LSE | |
| 13:36:25 | 69.1 | 307 | AT | 69.08 | 69.1 | Buy | 18 359 093 | 3674 | LSE | |
| 13:36:18 | 69.08 | 1768 | O | 69.08 | 69.1 | Sell | 18 358 786 | 3673 | LSE | |
| 13:36:10 | 69.08 | 3591 | AT | 69.08 | 69.1 | Sell | 18 357 018 | 3672 | LSE | |
| 13:36:10 | 69.08 | 4052 | AT | 69.08 | 69.1 | Sell | 18 353 427 | 3671 | LSE | |
| 13:36:10 | 69.08 | 3810 | AT | 69.08 | 69.1 | Sell | 18 349 375 | 3670 | LSE | |
| 13:36:10 | 69.08 | 3641 | AT | 69.08 | 69.1 | Sell | 18 345 565 | 3669 | LSE | |
| 13:36:10 | 69.08 | 3498 | AT | 69.08 | 69.1 | Sell | 18 341 924 | 3668 | LSE | |
| 13:35:50 | 69.1 | 3414 | AT | 69.1 | 69.12 | Sell | 18 338 426 | 3667 | LSE | |
| 13:35:48 | 69.1 | 3574 | AT | 69.1 | 69.12 | Sell | 18 335 012 | 3666 | LSE | |
| 13:35:48 | 69.1 | 12626 | AT | 69.1 | 69.12 | Sell | 18 331 438 | 3665 | LSE | |
| 13:35:48 | 69.1 | 3960 | AT | 69.1 | 69.12 | Sell | 18 318 812 | 3664 | LSE | |
| 13:35:48 | 69.1 | 3498 | AT | 69.1 | 69.12 | Sell | 18 314 852 | 3663 | LSE | |
| 13:35:48 | 69.1 | 14950 | AT | 69.1 | 69.12 | Sell | 18 311 354 | 3662 | LSE | |
| 13:35:35 | 69.1 | 4763 | AT | 69.1 | 69.12 | Sell | 18 296 404 | 3661 | LSE | |
| 13:35:35 | 69.1 | 2201 | AT | 69.1 | 69.12 | Sell | 18 291 641 | 3660 | LSE | |
| 13:35:35 | 69.1 | 1929 | AT | 69.1 | 69.12 | Sell | 18 289 440 | 3659 | LSE | |
| 13:35:35 | 69.1 | 3686 | AT | 69.1 | 69.12 | Sell | 18 287 511 | 3658 | LSE | |
| 13:35:35 | 69.1 | 3802 | AT | 69.1 | 69.12 | Sell | 18 283 825 | 3657 | LSE | |
| 13:35:31 | 69.1 | 4089 | AT | 69.1 | 69.12 | Sell | 18 280 023 | 3656 | LSE | |
| 13:35:30 | 69.1 | 8950 | AT | 69.1 | 69.12 | Sell | 18 275 934 | 3655 | LSE | |
| 13:35:30 | 69.1 | 521 | AT | 69.1 | 69.12 | Sell | 18 266 984 | 3654 | LSE | |
| 13:35:30 | 69.1 | 3477 | AT | 69.1 | 69.12 | Sell | 18 266 463 | 3653 | LSE | |
| 13:35:30 | 69.1 | 6027 | AT | 69.1 | 69.12 | Sell | 18 262 986 | 3652 | LSE | |
| 13:33:39 | 69.14 | 7751 | AT | 69.1 | 69.14 | Buy | 18 256 959 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
