Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:09 | 69.12 | 63 | AT | 69.1 | 69.12 | Buy | 14 610 220 | 3051 | LSE | |
| 12:50:09 | 69.12 | 4817 | AT | 69.1 | 69.12 | Buy | 14 610 157 | 3050 | LSE | |
| 12:50:09 | 69.12 | 4830 | AT | 69.1 | 69.12 | Buy | 14 605 340 | 3049 | LSE | |
| 12:50:09 | 69.12 | 4166 | AT | 69.1 | 69.12 | Buy | 14 600 510 | 3048 | LSE | |
| 12:50:09 | 69.1 | 3152 | AT | 69.1 | 69.12 | Sell | 14 596 344 | 3047 | LSE | |
| 12:50:09 | 69.1 | 8400 | AT | 69.1 | 69.12 | Sell | 14 593 192 | 3046 | LSE | |
| 12:50:09 | 69.1 | 291 | AT | 69.1 | 69.12 | Sell | 14 584 792 | 3045 | LSE | |
| 12:49:37 | 69.1 | 8565 | AT | 69.08 | 69.1 | Buy | 14 584 501 | 3044 | LSE | |
| 12:49:37 | 69.1 | 10276 | AT | 69.08 | 69.1 | Buy | 14 575 936 | 3043 | LSE | |
| 12:49:37 | 69.1 | 15559 | AT | 69.06 | 69.1 | Buy | 14 565 660 | 3042 | LSE | |
| 12:49:37 | 69.1 | 3060 | AT | 69.06 | 69.1 | Buy | 14 550 101 | 3041 | LSE | |
| 12:49:26 | 69.06 | 803 | O | 69.06 | 69.1 | Sell | 14 547 041 | 3040 | LSE | |
| 12:49:19 | 69.08 | 3957 | AT | 69.08 | 69.1 | Sell | 14 546 238 | 3039 | LSE | |
| 12:49:13 | 69.08 | 8662 | AT | 69.06 | 69.08 | Buy | 14 542 281 | 3038 | LSE | |
| 12:49:13 | 69.08 | 5087 | AT | 69.06 | 69.08 | Buy | 14 533 619 | 3037 | LSE | |
| 12:49:11 | 69.065 | 517 | O | 69.04 | 69.08 | Buy | 14 528 532 | 3036 | LSE | |
| 12:49:02 | 69.06 | 9317 | AT | 69.06 | 69.08 | Sell | 14 528 015 | 3035 | LSE | |
| 12:49:02 | 69.06 | 11936 | AT | 69.06 | 69.08 | Sell | 14 518 698 | 3034 | LSE | |
| 12:49:02 | 69.06 | 3747 | AT | 69.06 | 69.08 | Sell | 14 506 762 | 3033 | LSE | |
| 12:48:53 | 69.06 | 16794 | AT | 69.04 | 69.06 | Buy | 14 503 015 | 3032 | LSE | |
| 12:48:53 | 69.06 | 3889 | AT | 69.06 | 69.1 | Sell | 14 486 221 | 3031 | LSE | |
| 12:48:53 | 69.06 | 4026 | AT | 69.06 | 69.1 | Sell | 14 482 332 | 3030 | LSE | |
| 12:48:53 | 69.06 | 291 | AT | 69.06 | 69.1 | Sell | 14 478 306 | 3029 | LSE | |
| 12:48:51 | 69.0 | 14 | O | 69.06 | 69.1 | Sell | 14 478 015 | 3028 | LSE | |
| 12:48:37 | 69.006 | 14 | O | 69.06 | 69.1 | Sell | 14 478 001 | 3027 | LSE | |
| 12:48:37 | 69.06 | 1166 | AT | 69.04 | 69.06 | Buy | 14 477 987 | 3026 | LSE | |
| 12:48:37 | 69.06 | 1409 | AT | 69.04 | 69.06 | Buy | 14 476 821 | 3025 | LSE | |
| 12:48:37 | 69.06 | 1506 | AT | 69.02 | 69.06 | Buy | 14 475 412 | 3024 | LSE | |
| 12:48:37 | 69.06 | 3591 | AT | 69.02 | 69.06 | Buy | 14 473 906 | 3023 | LSE | |
| 12:48:37 | 69.06 | 4556 | AT | 69.02 | 69.06 | Buy | 14 470 315 | 3022 | LSE | |
| 12:48:37 | 69.04 | 8507 | AT | 69.02 | 69.04 | Buy | 14 465 759 | 3021 | LSE | |
| 12:48:37 | 69.04 | 14316 | AT | 69.02 | 69.04 | Buy | 14 457 252 | 3020 | LSE | |
| 12:48:15 | 69.0 | 8 | O | 69.0 | 69.04 | Sell | 14 442 936 | 3019 | LSE | |
| 12:48:09 | 69.037 | 1430 | O | 69.0 | 69.04 | Buy | 14 442 928 | 3018 | LSE | |
| 12:47:49 | 69.04 | 1 | O | 69.0 | 69.04 | Buy | 14 441 498 | 3017 | LSE | |
| 12:47:39 | 69.02 | 6467 | AT | 69.02 | 69.06 | Sell | 14 441 497 | 3016 | LSE | |
| 12:47:39 | 69.02 | 2254 | AT | 69.02 | 69.06 | Sell | 14 435 030 | 3015 | LSE | |
| 12:47:39 | 69.02 | 3868 | AT | 69.02 | 69.06 | Sell | 14 432 776 | 3014 | LSE | |
| 12:47:39 | 69.02 | 11936 | AT | 69.02 | 69.06 | Sell | 14 428 908 | 3013 | LSE | |
| 12:47:39 | 69.02 | 3454 | AT | 69.02 | 69.06 | Sell | 14 416 972 | 3012 | LSE | |
| 12:47:39 | 69.02 | 3488 | AT | 69.02 | 69.06 | Sell | 14 413 518 | 3011 | LSE | |
| 12:47:29 | 69.02 | 6678 | AT | 69.02 | 69.06 | Sell | 14 410 030 | 3010 | LSE | |
| 12:47:29 | 69.02 | 4918 | AT | 69.02 | 69.06 | Sell | 14 403 352 | 3009 | LSE | |
| 12:47:29 | 69.02 | 3115 | AT | 69.02 | 69.06 | Sell | 14 398 434 | 3008 | LSE | |
| 12:47:29 | 69.02 | 3897 | AT | 69.02 | 69.06 | Sell | 14 395 319 | 3007 | LSE | |
| 12:47:29 | 69.02 | 3443 | AT | 69.02 | 69.06 | Sell | 14 391 422 | 3006 | LSE | |
| 12:47:29 | 69.02 | 2949 | AT | 69.02 | 69.06 | Sell | 14 387 979 | 3005 | LSE | |
| 12:46:45 | 69.04 | 65 | AT | 69.0 | 69.04 | Buy | 14 385 030 | 3004 | LSE | |
| 12:46:45 | 69.04 | 2910 | AT | 69.0 | 69.04 | Buy | 14 384 965 | 3003 | LSE | |
| 12:46:45 | 69.04 | 9063 | AT | 69.0 | 69.04 | Buy | 14 382 055 | 3002 | LSE | |
| 12:46:45 | 69.04 | 7595 | AT | 69.0 | 69.04 | Buy | 14 372 992 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
