Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:25 | 69.1 | 2 | O | 69.06 | 69.1 | Buy | 18 934 777 | 3801 | LSE | |
| 13:52:21 | 69.083 | 2398 | O | 69.06 | 69.1 | Buy | 18 934 775 | 3800 | LSE | |
| 13:52:11 | 69.08 | 2759 | AT | 69.08 | 69.1 | Sell | 18 932 377 | 3799 | LSE | |
| 13:52:10 | 69.08 | 12872 | AT | 69.06 | 69.08 | Buy | 18 929 618 | 3798 | LSE | |
| 13:52:10 | 69.08 | 3794 | AT | 69.06 | 69.08 | Buy | 18 916 746 | 3797 | LSE | |
| 13:52:10 | 69.08 | 5058 | AT | 69.06 | 69.08 | Buy | 18 912 952 | 3796 | LSE | |
| 13:51:57 | 69.04 | 1 | O | 69.04 | 69.08 | Sell | 18 907 894 | 3795 | LSE | |
| 13:51:39 | 69.02 | 1 | O | 69.02 | 69.06 | Sell | 18 907 893 | 3794 | LSE | |
| 13:51:26 | 69.04 | 351 | AT | 69.02 | 69.04 | Buy | 18 907 892 | 3793 | LSE | |
| 13:51:05 | 69.02 | 8975 | AT | 68.98 | 69.02 | Buy | 18 907 541 | 3792 | LSE | |
| 13:51:05 | 69.02 | 4598 | AT | 68.98 | 69.02 | Buy | 18 898 566 | 3791 | LSE | |
| 13:51:01 | 69.02 | 2855 | AT | 69.02 | 69.04 | Sell | 18 893 968 | 3790 | LSE | |
| 13:50:59 | 69.02 | 3910 | AT | 69.02 | 69.04 | Sell | 18 891 113 | 3789 | LSE | |
| 13:50:59 | 69.02 | 17030 | AT | 69.02 | 69.04 | Sell | 18 887 203 | 3788 | LSE | |
| 13:50:59 | 69.02 | 2915 | AT | 69.02 | 69.04 | Sell | 18 870 173 | 3787 | LSE | |
| 13:50:59 | 69.02 | 4006 | AT | 69.02 | 69.04 | Sell | 18 867 258 | 3786 | LSE | |
| 13:50:59 | 69.02 | 3897 | AT | 69.02 | 69.04 | Sell | 18 863 252 | 3785 | LSE | |
| 13:50:59 | 69.02 | 3847 | AT | 69.02 | 69.04 | Sell | 18 859 355 | 3784 | LSE | |
| 13:50:59 | 69.02 | 4178 | AT | 69.02 | 69.04 | Sell | 18 855 508 | 3783 | LSE | |
| 13:50:57 | 69.04 | 3996 | AT | 69.04 | 69.06 | Sell | 18 851 330 | 3782 | LSE | |
| 13:50:57 | 69.04 | 6392 | AT | 69.04 | 69.06 | Sell | 18 847 334 | 3781 | LSE | |
| 13:50:56 | 69.04 | 3539 | AT | 69.04 | 69.06 | Sell | 18 840 942 | 3780 | LSE | |
| 13:50:56 | 69.04 | 6256 | AT | 69.04 | 69.06 | Sell | 18 837 403 | 3779 | LSE | |
| 13:50:49 | 69.08 | 239 | AT | 69.06 | 69.08 | Buy | 18 831 147 | 3778 | LSE | |
| 13:50:49 | 69.08 | 2676 | AT | 69.06 | 69.08 | Buy | 18 830 908 | 3777 | LSE | |
| 13:50:49 | 69.08 | 3803 | AT | 69.06 | 69.08 | Buy | 18 828 232 | 3776 | LSE | |
| 13:50:49 | 69.08 | 3988 | AT | 69.06 | 69.08 | Buy | 18 824 429 | 3775 | LSE | |
| 13:50:49 | 69.06 | 2792 | AT | 69.04 | 69.06 | Buy | 18 820 441 | 3774 | LSE | |
| 13:50:49 | 69.06 | 6699 | AT | 69.04 | 69.06 | Buy | 18 817 649 | 3773 | LSE | |
| 13:49:49 | 69.04 | 4052 | AT | 69.02 | 69.04 | Buy | 18 810 950 | 3772 | LSE | |
| 13:49:31 | 69.02 | 2929 | AT | 69.0 | 69.02 | Buy | 18 806 898 | 3771 | LSE | |
| 13:49:31 | 69.02 | 6785 | AT | 68.98 | 69.02 | Buy | 18 803 969 | 3770 | LSE | |
| 13:49:31 | 69.02 | 2507 | AT | 68.98 | 69.02 | Buy | 18 797 184 | 3769 | LSE | |
| 13:49:31 | 69.02 | 9292 | AT | 68.98 | 69.02 | Buy | 18 794 677 | 3768 | LSE | |
| 13:48:51 | 68.96 | 34 | O | 68.96 | 69.02 | Sell | 18 785 385 | 3767 | LSE | |
| 13:48:31 | 69.0 | 4011 | AT | 69.0 | 69.02 | Sell | 18 785 351 | 3766 | LSE | |
| 13:48:31 | 69.0 | 4040 | AT | 69.0 | 69.02 | Sell | 18 781 340 | 3765 | LSE | |
| 13:48:31 | 69.0 | 3864 | AT | 69.0 | 69.02 | Sell | 18 777 300 | 3764 | LSE | |
| 13:48:31 | 69.0 | 8480 | AT | 69.0 | 69.02 | Sell | 18 773 436 | 3763 | LSE | |
| 13:48:30 | 69.0 | 2862 | AT | 69.0 | 69.04 | Sell | 18 764 956 | 3762 | LSE | |
| 13:48:30 | 69.0 | 11198 | AT | 69.0 | 69.04 | Sell | 18 762 094 | 3761 | LSE | |
| 13:48:29 | 69.04 | 36 | O | 69.0 | 69.04 | Buy | 18 750 896 | 3760 | LSE | |
| 13:47:54 | 69.0 | 3567 | AT | 68.98 | 69.0 | Buy | 18 750 860 | 3759 | LSE | |
| 13:47:54 | 69.0 | 98 | AT | 68.98 | 69.0 | Buy | 18 747 293 | 3758 | LSE | |
| 13:47:54 | 69.0 | 3902 | AT | 68.98 | 69.0 | Buy | 18 747 195 | 3757 | LSE | |
| 13:47:54 | 69.0 | 3795 | AT | 68.98 | 69.0 | Buy | 18 743 293 | 3756 | LSE | |
| 13:47:49 | 68.98 | 6 | O | 68.94 | 68.98 | Buy | 18 739 498 | 3755 | LSE | |
| 13:47:03 | 68.96 | 5765 | O | 68.94 | 68.98 | Sell | 18 739 492 | 3754 | LSE | |
| 13:46:50 | 68.94 | 4053 | AT | 68.94 | 68.98 | Sell | 18 733 727 | 3753 | LSE | |
| 13:46:50 | 68.94 | 78 | AT | 68.94 | 68.98 | Sell | 18 729 674 | 3752 | LSE | |
| 13:46:50 | 68.94 | 3975 | AT | 68.94 | 68.98 | Sell | 18 729 596 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
