Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:32 | 68.52 | 4000 | O | 68.28 | 68.34 | Buy | 2 023 879 | 501 | LSE | |
| 09:11:32 | 68.26 | 1183 | AT | 68.26 | 68.3 | Sell | 2 019 879 | 500 | LSE | |
| 09:11:32 | 68.26 | 1534 | AT | 68.26 | 68.3 | Sell | 2 018 696 | 499 | LSE | |
| 09:11:32 | 68.26 | 2278 | AT | 68.26 | 68.3 | Sell | 2 017 162 | 498 | LSE | |
| 09:11:32 | 68.275 | 200 | O | 68.26 | 68.3 | Sell | 2 014 884 | 497 | LSE | |
| 09:11:31 | 68.36 | 1582 | O | 68.26 | 68.3 | Buy | 2 014 684 | 496 | LSE | |
| 09:11:19 | 68.38 | 47 | O | 68.22 | 68.28 | Buy | 2 013 102 | 495 | LSE | |
| 09:11:13 | 68.28 | 14 | O | 68.2 | 68.28 | Buy | 2 013 055 | 494 | LSE | |
| 09:11:10 | 68.5 | 16 | O | 68.22 | 68.28 | Buy | 2 013 041 | 493 | LSE | |
| 09:10:59 | 68.3 | 1176 | AT | 68.3 | 68.34 | Sell | 2 013 025 | 492 | LSE | |
| 09:10:47 | 68.42 | 413 | O | 68.28 | 68.36 | Buy | 2 011 849 | 491 | LSE | |
| 09:10:46 | 68.54 | 6 | O | 68.28 | 68.34 | Buy | 2 011 436 | 490 | LSE | |
| 09:10:46 | 68.6 | 2 | O | 68.28 | 68.34 | Buy | 2 011 430 | 489 | LSE | |
| 09:10:45 | 68.48 | 1 | O | 68.28 | 68.34 | Buy | 2 011 428 | 488 | LSE | |
| 09:10:42 | 68.5 | 500 | O | 68.3 | 68.36 | Buy | 2 011 427 | 487 | LSE | |
| 09:10:32 | 68.36 | 1 | O | 68.3 | 68.36 | Buy | 2 010 927 | 486 | LSE | |
| 09:10:30 | 68.34 | 3687 | AT | 68.34 | 68.36 | Sell | 2 010 926 | 485 | LSE | |
| 09:10:30 | 68.34 | 3740 | AT | 68.34 | 68.36 | Sell | 2 007 239 | 484 | LSE | |
| 09:10:26 | 68.4 | 3988 | AT | 68.4 | 68.44 | Sell | 2 003 499 | 483 | LSE | |
| 09:10:26 | 68.4 | 6000 | AT | 68.4 | 68.44 | Sell | 1 999 511 | 482 | LSE | |
| 09:10:26 | 68.4 | 2648 | AT | 68.4 | 68.44 | Sell | 1 993 511 | 481 | LSE | |
| 09:10:26 | 68.4 | 92 | AT | 68.36 | 68.4 | Buy | 1 990 863 | 480 | LSE | |
| 09:10:24 | 68.339 | 30000 | O | 68.34 | 68.4 | Sell | 1 990 771 | 479 | LSE | |
| 09:10:19 | 68.38 | 1504 | O | 68.3 | 68.38 | Buy | 1 960 771 | 478 | LSE | |
| 09:10:19 | 68.42 | 18 | O | 68.32 | 68.38 | Buy | 1 959 267 | 477 | LSE | |
| 09:10:19 | 68.42 | 258 | O | 68.32 | 68.38 | Buy | 1 959 249 | 476 | LSE | |
| 09:10:16 | 68.453 | 1000 | O | 68.32 | 68.4 | Buy | 1 958 991 | 475 | LSE | |
| 09:10:15 | 68.34 | 4222 | AT | 68.34 | 68.38 | Sell | 1 957 991 | 474 | LSE | |
| 09:10:15 | 68.34 | 4055 | AT | 68.34 | 68.38 | Sell | 1 953 769 | 473 | LSE | |
| 09:10:15 | 68.36 | 1171 | AT | 68.36 | 68.4 | Sell | 1 949 714 | 472 | LSE | |
| 09:10:09 | 68.4 | 7599 | AT | 68.4 | 68.44 | Sell | 1 948 543 | 471 | LSE | |
| 09:10:01 | 68.42 | 433 | O | 68.4 | 68.44 | 1 940 944 | 470 | LSE | ||
| 09:09:54 | 68.46 | 5934 | O | 68.42 | 68.46 | Buy | 1 940 511 | 469 | LSE | |
| 09:09:53 | 68.5 | 11 | O | 68.42 | 68.46 | Buy | 1 934 577 | 468 | LSE | |
| 09:09:52 | 68.42 | 6500 | AT | 68.4 | 68.42 | Buy | 1 934 566 | 467 | LSE | |
| 09:09:52 | 68.4 | 8983 | AT | 68.36 | 68.4 | Buy | 1 928 066 | 466 | LSE | |
| 09:09:52 | 68.4 | 6800 | AT | 68.36 | 68.4 | Buy | 1 919 083 | 465 | LSE | |
| 09:09:49 | 68.38 | 90 | O | 68.36 | 68.4 | Sell | 1 912 283 | 464 | LSE | |
| 09:09:45 | 68.32 | 43231 | AT | 68.3 | 68.32 | Buy | 1 912 193 | 463 | LSE | |
| 09:09:42 | 68.3 | 1629 | AT | 68.3 | 68.32 | Sell | 1 868 962 | 462 | LSE | |
| 09:09:22 | 68.3 | 7137 | AT | 68.26 | 68.3 | Buy | 1 867 333 | 461 | LSE | |
| 09:09:14 | 68.28 | 3669 | O | 68.26 | 68.3 | Sell | 1 860 196 | 460 | LSE | |
| 09:09:06 | 68.42 | 11 | O | 68.26 | 68.3 | Buy | 1 856 527 | 459 | LSE | |
| 09:09:00 | 68.29 | 2750 | O | 68.24 | 68.28 | Buy | 1 856 516 | 458 | LSE | |
| 09:09:00 | 68.26 | 1171 | AT | 68.26 | 68.3 | Sell | 1 853 766 | 457 | LSE | |
| 09:08:52 | 68.7 | 1 | O | 68.26 | 68.32 | Buy | 1 852 595 | 456 | LSE | |
| 09:08:52 | 68.7 | 1 | O | 68.26 | 68.32 | Buy | 1 852 594 | 455 | LSE | |
| 09:08:50 | 68.42 | 105 | O | 68.26 | 68.32 | Buy | 1 852 593 | 454 | LSE | |
| 09:08:49 | 68.299 | 11637 | O | 68.26 | 68.32 | Buy | 1 852 488 | 453 | LSE | |
| 09:08:47 | 68.26 | 274 | AT | 68.26 | 68.34 | Sell | 1 840 851 | 452 | LSE | |
| 09:08:47 | 68.26 | 3767 | AT | 68.26 | 68.34 | Sell | 1 840 577 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
