ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,26
0,89%
Dow Jones
42 297,12
0,00%
DAX
20 289,12
0,75%
Brent Oil
79,695
-0,73%
Bitcoin
95 813,34
1,38%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Transactions

Bp Plc

Bp Plc (BP.)

LSE
419,95
-11,25
( -2,61% )
Mis à jour : 13:48:01
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BP.
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 16037 - 15951 (14:03-14:00)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:03:03 418.5 2110 AT 418.5 418.55 Sell
19 493 411 16037 LSE
14:03:03 418.55 4 O 418.5 418.55 Buy
19 491 301 16036 LSE
14:03:03 418.55 6 O 418.5 418.55 Buy
19 491 297 16035 LSE
14:02:56 418.551 1540 O 418.45 418.55 Buy
19 491 291 16034 LSE
14:02:45 418.55 893 AT 418.5 418.55 Buy
19 489 751 16033 LSE
14:02:43 418.453 1187 O 418.5 418.55 Sell
19 488 858 16032 LSE
14:02:38 418.5 782 AT 418.4 418.5 Buy
19 487 671 16031 LSE
14:02:38 418.5 1092 AT 418.4 418.5 Buy
19 486 889 16030 LSE
14:02:24 418.45 959 AT 418.45 418.5 Sell
19 485 797 16029 LSE
14:02:24 418.5 1395 AT 418.5 418.55 Sell
19 484 838 16028 LSE
14:02:23 418.55 3180 AT 418.55 418.65 Sell
19 483 443 16027 LSE
14:02:22 418.6 4055 AT 418.6 418.7 Sell
19 480 263 16026 LSE
14:02:22 418.6 1440 AT 418.6 418.7 Sell
19 476 208 16025 LSE
14:02:07 418.651 532 O 418.6 418.7 Buy
19 474 768 16024 LSE
14:02:05 418.615 1282 O 418.6 418.7 Sell
19 474 236 16023 LSE
14:02:01 418.6 623 AT 418.5 418.6 Buy
19 472 954 16022 LSE
14:02:01 418.6 1183 AT 418.5 418.6 Buy
19 472 331 16021 LSE
14:02:01 418.6 740 AT 418.5 418.6 Buy
19 471 148 16020 LSE
14:02:01 418.6 1066 AT 418.5 418.6 Buy
19 470 408 16019 LSE
14:01:57 418.55 715 AT 418.5 418.55 Buy
19 469 342 16018 LSE
14:01:54 418.5 917 AT 418.45 418.5 Buy
19 468 627 16017 LSE
14:01:53 418.5 612 AT 418.5 418.6 Sell
19 467 710 16016 LSE
14:01:51 418.516 215 O 418.5 418.6 Sell
19 467 098 16015 LSE
14:01:50 418.55 2011 AT 418.55 418.6 Sell
19 466 883 16014 LSE
14:01:50 418.55 61 AT 418.55 418.6 Sell
19 464 872 16013 LSE
14:01:50 418.55 538 AT 418.5 418.55 Buy
19 464 811 16012 LSE
14:01:50 418.55 201 AT 418.5 418.55 Buy
19 464 273 16011 LSE
14:01:50 418.55 226 AT 418.5 418.55 Buy
19 464 072 16010 LSE
14:01:47 418.6 1739 AT 418.5 418.6 Buy
19 463 846 16009 LSE
14:01:47 418.6 1467 AT 418.5 418.6 Buy
19 462 107 16008 LSE
14:01:47 418.6 2072 AT 418.5 418.6 Buy
19 460 640 16007 LSE
14:01:47 418.55 533 AT 418.5 418.55 Buy
19 458 568 16006 LSE
14:01:47 418.55 761 AT 418.5 418.55 Buy
19 458 035 16005 LSE
14:01:47 418.55 1924 AT 418.5 418.55 Buy
19 457 274 16004 LSE
14:01:45 418.5 648 AT 418.45 418.5 Buy
19 455 350 16003 LSE
14:01:44 418.5 2072 AT 418.5 418.55 Sell
19 454 702 16002 LSE
14:01:44 418.5 2166 AT 418.45 418.5 Buy
19 452 630 16001 LSE
14:01:44 418.45 1154 AT 418.4 418.45 Buy
19 450 464 16000 LSE
14:01:44 418.4 1600 AT 418.4 418.45 Sell
19 449 310 15999 LSE
14:01:42 418.5 2072 AT 418.5 418.55 Sell
19 447 710 15998 LSE
14:01:42 418.6 5000 AT 418.6 418.65 Sell
19 445 638 15997 LSE
14:01:35 418.75 284 AT 418.7 418.75 Buy
19 440 638 15996 LSE
14:01:35 418.75 1154 AT 418.7 418.75 Buy
19 440 354 15995 LSE
14:01:35 418.75 1629 AT 418.7 418.75 Buy
19 439 200 15994 LSE
14:01:35 418.75 710 AT 418.7 418.75 Buy
19 437 571 15993 LSE
14:01:35 418.75 1700 AT 418.7 418.75 Buy
19 436 861 15992 LSE
14:01:35 418.7 1862 AT 418.6 418.7 Buy
19 435 161 15991 LSE
14:01:35 418.7 967 AT 418.6 418.7 Buy
19 433 299 15990 LSE
14:01:35 418.7 1383 AT 418.6 418.7 Buy
19 432 332 15989 LSE
14:01:35 418.7 1100 AT 418.6 418.7 Buy
19 430 949 15988 LSE
14:01:28 418.8 28 O 418.65 418.75 Buy
19 429 849 15987 LSE
14:01:28 418.7 5 O 418.65 418.75
19 429 821 15986 LSE
14:01:19 418.7 1653 AT 418.7 418.8 Sell
19 429 816 15985 LSE
14:01:19 418.7 90 O 418.7 418.8 Sell
19 428 163 15984 LSE
14:01:08 418.95 1 O 418.8 418.95 Buy
19 428 073 15983 LSE
14:01:04 419.0 1338 AT 419.0 419.1 Sell
19 428 072 15982 LSE
14:01:04 419.0 8662 AT 419.0 419.1 Sell
19 426 734 15981 LSE
14:01:04 419.0 2166 AT 419.0 419.1 Sell
19 418 072 15980 LSE
14:01:04 419.0 206 AT 419.0 419.1 Sell
19 415 906 15979 LSE
14:01:04 419.0 200 AT 419.0 419.1 Sell
19 415 700 15978 LSE
14:01:04 419.05 2600 AT 419.05 419.1 Sell
19 415 500 15977 LSE
14:01:04 419.05 1775 AT 419.05 419.1 Sell
19 412 900 15976 LSE
14:01:03 419.05 625 AT 419.05 419.15 Sell
19 411 125 15975 LSE
14:01:00 419.15 70 AT 419.15 419.2 Sell
19 410 500 15974 LSE
14:01:00 419.2 706 AT 419.2 419.25 Sell
19 410 430 15973 LSE
14:00:58 419.3 1472 AT 419.3 419.35 Sell
19 409 724 15972 LSE
14:00:58 419.35 1070 AT 419.35 419.4 Sell
19 408 252 15971 LSE
14:00:45 419.35 110 AT 419.3 419.35 Buy
19 407 182 15970 LSE
14:00:45 419.35 460 AT 419.35 419.4 Sell
19 407 072 15969 LSE
14:00:45 419.35 577 AT 419.35 419.4 Sell
19 406 612 15968 LSE
14:00:42 419.4 1324 AT 419.4 419.45 Sell
19 406 035 15967 LSE
14:00:39 419.5 1 O 419.4 419.5 Buy
19 404 711 15966 LSE
14:00:33 419.45 2847 AT 419.45 419.5 Sell
19 404 710 15965 LSE
14:00:33 419.45 636 AT 419.45 419.5 Sell
19 401 863 15964 LSE
14:00:33 419.45 1288 AT 419.45 419.5 Sell
19 401 227 15963 LSE
14:00:33 419.45 577 AT 419.45 419.5 Sell
19 399 939 15962 LSE
14:00:33 419.45 1154 AT 419.45 419.5 Sell
19 399 362 15961 LSE
14:00:24 419.45 28 O 419.45 419.5 Sell
19 398 208 15960 LSE
14:00:13 419.45 6 AT 419.4 419.45 Buy
19 398 180 15959 LSE
14:00:13 419.45 182 AT 419.4 419.45 Buy
19 398 174 15958 LSE
14:00:06 419.4 36 O 419.4 419.5 Sell
19 397 992 15957 LSE
14:00:04 419.5 2072 AT 419.45 419.5 Buy
19 397 956 15956 LSE
14:00:00 419.5 2070 AT 419.45 419.5 Buy
19 395 884 15955 LSE
14:00:00 419.5 5 AT 419.45 419.5 Buy
19 393 814 15954 LSE
14:00:00 419.5 3442 AT 419.45 419.5 Buy
19 393 809 15953 LSE
14:00:00 419.4 9177 AT 419.3 419.4 Buy
19 390 367 15952 LSE
14:00:00 419.4 1550 AT 419.25 419.4 Buy
19 381 190 15951 LSE

Dernières Valeurs Consultées

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés