Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:21 | 430.65 | 21 | AT | 430.6 | 430.8 | Sell | 1 394 361 | 2301 | LSE | |
| 09:15:21 | 430.65 | 292 | AT | 430.65 | 430.8 | Sell | 1 394 340 | 2300 | LSE | |
| 09:15:21 | 430.65 | 20 | AT | 430.65 | 430.8 | Sell | 1 394 048 | 2299 | LSE | |
| 09:15:21 | 430.65 | 2566 | AT | 430.65 | 430.8 | Sell | 1 394 028 | 2298 | LSE | |
| 09:15:13 | 430.7 | 229 | AT | 430.65 | 430.7 | Buy | 1 391 462 | 2297 | LSE | |
| 09:15:11 | 430.75 | 1633 | AT | 430.55 | 430.75 | Buy | 1 391 233 | 2296 | LSE | |
| 09:15:11 | 430.75 | 1530 | AT | 430.55 | 430.75 | Buy | 1 389 600 | 2295 | LSE | |
| 09:15:11 | 430.75 | 1400 | AT | 430.55 | 430.75 | Buy | 1 388 070 | 2294 | LSE | |
| 09:15:11 | 430.75 | 963 | AT | 430.55 | 430.75 | Buy | 1 386 670 | 2293 | LSE | |
| 09:15:11 | 430.75 | 703 | AT | 430.55 | 430.75 | Buy | 1 385 707 | 2292 | LSE | |
| 09:15:11 | 430.75 | 1044 | AT | 430.55 | 430.75 | Buy | 1 385 004 | 2291 | LSE | |
| 09:15:11 | 430.75 | 709 | AT | 430.55 | 430.75 | Buy | 1 383 960 | 2290 | LSE | |
| 09:15:11 | 430.7 | 708 | AT | 430.55 | 430.7 | Buy | 1 383 251 | 2289 | LSE | |
| 09:15:09 | 430.75 | 1 | O | 430.55 | 430.75 | Buy | 1 382 543 | 2288 | LSE | |
| 09:15:04 | 430.75 | 686 | AT | 430.6 | 430.75 | Buy | 1 382 542 | 2287 | LSE | |
| 09:15:02 | 430.55 | 459 | O | 430.45 | 430.65 | 1 381 856 | 2286 | LSE | ||
| 09:15:02 | 430.7 | 556 | AT | 430.7 | 430.75 | Sell | 1 381 397 | 2285 | LSE | |
| 09:15:02 | 430.7 | 776 | AT | 430.7 | 430.8 | Sell | 1 380 841 | 2284 | LSE | |
| 09:15:02 | 430.7 | 194 | AT | 430.7 | 430.8 | Sell | 1 380 065 | 2283 | LSE | |
| 09:15:02 | 430.7 | 52 | AT | 430.7 | 430.8 | Sell | 1 379 871 | 2282 | LSE | |
| 09:15:02 | 430.7 | 1500 | AT | 430.7 | 430.8 | Sell | 1 379 819 | 2281 | LSE | |
| 09:15:01 | 430.55 | 1000 | O | 430.55 | 430.75 | Sell | 1 378 319 | 2280 | LSE | |
| 09:14:58 | 430.65 | 1 | O | 430.45 | 430.65 | Buy | 1 377 319 | 2279 | LSE | |
| 09:14:54 | 430.65 | 16 | AT | 430.5 | 430.65 | Buy | 1 377 318 | 2278 | LSE | |
| 09:14:54 | 430.65 | 667 | AT | 430.5 | 430.65 | Buy | 1 377 302 | 2277 | LSE | |
| 09:14:51 | 430.45 | 11 | O | 430.45 | 430.6 | Sell | 1 376 635 | 2276 | LSE | |
| 09:14:50 | 430.65 | 2 | O | 430.45 | 430.65 | Buy | 1 376 624 | 2275 | LSE | |
| 09:14:45 | 430.625 | 46 | O | 430.55 | 430.7 | 1 376 622 | 2274 | LSE | ||
| 09:14:43 | 430.65 | 770 | AT | 430.65 | 430.75 | Sell | 1 376 576 | 2273 | LSE | |
| 09:14:42 | 430.7 | 1091 | AT | 430.7 | 430.75 | Sell | 1 375 806 | 2272 | LSE | |
| 09:14:42 | 430.75 | 1304 | AT | 430.75 | 430.85 | Sell | 1 374 715 | 2271 | LSE | |
| 09:14:37 | 430.75 | 417 | AT | 430.75 | 430.8 | Sell | 1 373 411 | 2270 | LSE | |
| 09:14:37 | 430.75 | 569 | AT | 430.75 | 430.8 | Sell | 1 372 994 | 2269 | LSE | |
| 09:14:32 | 430.9 | 2 | O | 430.75 | 430.9 | Buy | 1 372 425 | 2268 | LSE | |
| 09:14:31 | 430.8 | 1575 | AT | 430.8 | 430.95 | Sell | 1 372 423 | 2267 | LSE | |
| 09:14:31 | 430.8 | 1174 | AT | 430.8 | 430.95 | Sell | 1 370 848 | 2266 | LSE | |
| 09:14:31 | 430.8 | 1555 | AT | 430.8 | 430.95 | Sell | 1 369 674 | 2265 | LSE | |
| 09:14:31 | 430.85 | 2678 | AT | 430.85 | 431.0 | Sell | 1 368 119 | 2264 | LSE | |
| 09:14:25 | 430.85 | 4276 | AT | 430.8 | 430.85 | Buy | 1 365 441 | 2263 | LSE | |
| 09:14:25 | 430.8 | 304 | AT | 430.8 | 430.85 | Sell | 1 361 165 | 2262 | LSE | |
| 09:14:25 | 430.8 | 946 | AT | 430.75 | 430.8 | Buy | 1 360 861 | 2261 | LSE | |
| 09:14:25 | 430.8 | 15 | AT | 430.75 | 430.8 | Buy | 1 359 915 | 2260 | LSE | |
| 09:14:25 | 430.8 | 464 | AT | 430.75 | 430.8 | Buy | 1 359 900 | 2259 | LSE | |
| 09:14:21 | 430.95 | 2306 | O | 430.7 | 430.8 | Buy | 1 359 436 | 2258 | LSE | |
| 09:14:21 | 430.75 | 853 | O | 430.7 | 430.8 | 1 357 130 | 2257 | LSE | ||
| 09:14:21 | 430.75 | 2551 | AT | 430.75 | 430.85 | Sell | 1 356 277 | 2256 | LSE | |
| 09:14:16 | 430.9 | 2373 | AT | 430.9 | 430.95 | Sell | 1 353 726 | 2255 | LSE | |
| 09:14:16 | 430.9 | 304 | AT | 430.8 | 430.9 | Buy | 1 351 353 | 2254 | LSE | |
| 09:14:16 | 430.9 | 580 | AT | 430.8 | 430.9 | Buy | 1 351 049 | 2253 | LSE | |
| 09:14:16 | 430.9 | 1044 | AT | 430.8 | 430.9 | Buy | 1 350 469 | 2252 | LSE | |
| 09:14:16 | 430.85 | 4153 | AT | 430.85 | 430.95 | Sell | 1 349 425 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
