Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:01 | 429.0 | 3 | O | 429.0 | 429.1 | Sell | 8 266 667 | 8901 | LSE | |
| 12:25:53 | 429.053 | 312 | O | 429.0 | 429.1 | Buy | 8 266 664 | 8900 | LSE | |
| 12:25:25 | 429.05 | 304 | AT | 429.05 | 429.1 | Sell | 8 266 352 | 8899 | LSE | |
| 12:25:25 | 429.05 | 19 | AT | 429.05 | 429.1 | Sell | 8 266 048 | 8898 | LSE | |
| 12:25:25 | 429.05 | 1520 | AT | 429.05 | 429.1 | Sell | 8 266 029 | 8897 | LSE | |
| 12:25:25 | 429.05 | 7 | AT | 429.05 | 429.1 | Sell | 8 264 509 | 8896 | LSE | |
| 12:25:25 | 429.05 | 376 | AT | 429.05 | 429.1 | Sell | 8 264 502 | 8895 | LSE | |
| 12:25:22 | 429.1 | 2637 | AT | 429.05 | 429.1 | Buy | 8 264 126 | 8894 | LSE | |
| 12:25:22 | 429.1 | 2579 | AT | 429.05 | 429.1 | Buy | 8 261 489 | 8893 | LSE | |
| 12:25:22 | 429.1 | 781 | AT | 429.05 | 429.1 | Buy | 8 258 910 | 8892 | LSE | |
| 12:25:22 | 429.1 | 989 | AT | 429.05 | 429.1 | Buy | 8 258 129 | 8891 | LSE | |
| 12:25:20 | 429.1 | 4 | O | 429.0 | 429.1 | Buy | 8 257 140 | 8890 | LSE | |
| 12:25:13 | 429.1 | 20 | O | 429.0 | 429.1 | Buy | 8 257 136 | 8889 | LSE | |
| 12:25:05 | 429.1 | 3 | O | 429.0 | 429.1 | Buy | 8 257 116 | 8888 | LSE | |
| 12:25:02 | 429.0 | 774 | O | 429.0 | 429.1 | Sell | 8 257 113 | 8887 | LSE | |
| 12:24:59 | 429.0 | 42 | O | 429.0 | 429.1 | Sell | 8 256 339 | 8886 | LSE | |
| 12:24:54 | 429.0 | 777 | O | 429.0 | 429.1 | Sell | 8 256 297 | 8885 | LSE | |
| 12:24:51 | 429.1 | 22 | O | 429.0 | 429.1 | Buy | 8 255 520 | 8884 | LSE | |
| 12:24:46 | 429.05 | 1000 | AT | 429.0 | 429.05 | Buy | 8 255 498 | 8883 | LSE | |
| 12:24:46 | 429.05 | 1400 | AT | 429.0 | 429.05 | Buy | 8 254 498 | 8882 | LSE | |
| 12:24:46 | 429.05 | 2967 | AT | 429.05 | 429.1 | Sell | 8 253 098 | 8881 | LSE | |
| 12:24:30 | 429.0 | 1 | O | 429.0 | 429.1 | Sell | 8 250 131 | 8880 | LSE | |
| 12:24:09 | 429.0 | 300 | O | 429.0 | 429.1 | Sell | 8 250 130 | 8879 | LSE | |
| 12:24:04 | 429.053 | 583 | O | 429.0 | 429.1 | Buy | 8 249 830 | 8878 | LSE | |
| 12:24:04 | 429.0 | 8 | O | 429.0 | 429.1 | Sell | 8 249 247 | 8877 | LSE | |
| 12:24:01 | 429.033 | 670 | O | 429.0 | 429.1 | Sell | 8 249 239 | 8876 | LSE | |
| 12:23:56 | 429.1 | 2 | O | 428.95 | 429.1 | Buy | 8 248 569 | 8875 | LSE | |
| 12:23:52 | 429.05 | 489 | AT | 428.95 | 429.05 | Buy | 8 248 567 | 8874 | LSE | |
| 12:23:52 | 429.05 | 479 | AT | 428.95 | 429.05 | Buy | 8 248 078 | 8873 | LSE | |
| 12:23:52 | 429.05 | 1041 | AT | 428.95 | 429.05 | Buy | 8 247 599 | 8872 | LSE | |
| 12:23:50 | 429.05 | 1 | O | 428.95 | 429.05 | Buy | 8 246 558 | 8871 | LSE | |
| 12:23:47 | 428.95 | 710 | O | 429.0 | 429.05 | Sell | 8 246 557 | 8870 | LSE | |
| 12:23:47 | 429.0 | 1048 | AT | 428.95 | 429.0 | Buy | 8 245 847 | 8869 | LSE | |
| 12:23:47 | 429.0 | 1096 | AT | 428.95 | 429.0 | Buy | 8 244 799 | 8868 | LSE | |
| 12:23:44 | 429.05 | 14 | O | 428.95 | 429.05 | Buy | 8 243 703 | 8867 | LSE | |
| 12:23:44 | 429.0 | 852 | AT | 429.0 | 429.05 | Sell | 8 243 689 | 8866 | LSE | |
| 12:23:41 | 429.05 | 38 | O | 429.0 | 429.05 | Buy | 8 242 837 | 8865 | LSE | |
| 12:23:41 | 429.0 | 906 | AT | 429.0 | 429.1 | Sell | 8 242 799 | 8864 | LSE | |
| 12:23:29 | 429.0 | 38 | O | 429.0 | 429.1 | Sell | 8 241 893 | 8863 | LSE | |
| 12:23:28 | 429.05 | 582 | AT | 429.0 | 429.05 | Buy | 8 241 855 | 8862 | LSE | |
| 12:23:28 | 429.05 | 307 | AT | 429.0 | 429.05 | Buy | 8 241 273 | 8861 | LSE | |
| 12:23:28 | 429.05 | 1754 | AT | 428.95 | 429.05 | Buy | 8 240 966 | 8860 | LSE | |
| 12:23:28 | 429.05 | 974 | AT | 428.95 | 429.05 | Buy | 8 239 212 | 8859 | LSE | |
| 12:23:28 | 429.05 | 1300 | AT | 428.95 | 429.05 | Buy | 8 238 238 | 8858 | LSE | |
| 12:23:28 | 429.05 | 1488 | AT | 428.95 | 429.05 | Buy | 8 236 938 | 8857 | LSE | |
| 12:23:24 | 429.15 | 2702 | AT | 429.15 | 429.2 | Sell | 8 235 450 | 8856 | LSE | |
| 12:23:24 | 429.2 | 3455 | AT | 429.2 | 429.25 | Sell | 8 232 748 | 8855 | LSE | |
| 12:23:24 | 429.2 | 801 | AT | 429.2 | 429.3 | Sell | 8 229 293 | 8854 | LSE | |
| 12:23:21 | 429.2 | 27 | AT | 429.2 | 429.25 | Sell | 8 228 492 | 8853 | LSE | |
| 12:23:21 | 429.2 | 34 | AT | 429.2 | 429.25 | Sell | 8 228 465 | 8852 | LSE | |
| 12:23:19 | 429.2 | 4 | O | 429.2 | 429.3 | Sell | 8 228 431 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
